$40.92
0.611.51%
At close: -
$40.70
-0.22-0.54%
After Hours: Jan 31, 7:47 PM EDT
Comments
Loading...
Toast (NYSE:TOST) Stock, Option Chain
Option chain shows key data for Toast's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Toast.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.9
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price15.36Jan 30, 2025
Change
00%
Bid14.1
Ask16.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask14.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask13.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.42Jan 31, 2025
Change
5.2864.86%
Bid11.9
Ask13.1
volume1
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid11.35
Ask12.65
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask12.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask12.55
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Strike
30
30
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price-
Change
-
Bid8.55
Ask11.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.15
volume0
Intrest0
Strike
31
31
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest121
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
31.5
31.5
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price6.5Jan 28, 2025
Change
00%
Bid7.45
Ask9.65
volume0
Intrest2
Strike
32
32
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price7Jan 29, 2025
Change
00%
Bid7.15
Ask8.65
volume0
Intrest4
Strike
32.5
32.5
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.62
volume1
Intrest16
Last Price6.5Jan 29, 2025
Change
00%
Bid5.9
Ask8.55
volume0
Intrest1
Strike
33
33
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.04
volume1
Intrest7
Last Price-
Change
-
Bid5.85
Ask8.25
volume0
Intrest0
Strike
33.5
33.5
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price7.55Jan 31, 2025
Change
2.0537.27%
Bid6.3
Ask7.1
volume1
Intrest101
Strike
34
34
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest11
Last Price5.05Jan 29, 2025
Change
00%
Bid4.9
Ask6.65
volume0
Intrest1
Strike
34.5
34.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price5.93Jan 31, 2025
Change
0.6311.89%
Bid5.9
Ask6.05
volume13
Intrest17
Strike
35
35
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest77
Last Price4.6Jan 29, 2025
Change
00%
Bid4.55
Ask5.5
volume0
Intrest21
Strike
35.5
35.5
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest87
Last Price4.4Jan 30, 2025
Change
00%
Bid4.85
Ask5.05
volume0
Intrest111
Strike
36
36
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest185
Last Price3.61Jan 29, 2025
Change
00%
Bid2.7
Ask4.65
volume0
Intrest26
Strike
36.5
36.5
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest51
Last Price3.92Jan 31, 2025
Change
1.561.98%
Bid3.8
Ask4.1
volume14
Intrest217
Strike
37
37
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest203
Last Price3.62Jan 31, 2025
Change
0.7927.92%
Bid2.61
Ask3.5
volume6
Intrest132
Strike
37.5
37.5
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Last Price3.03Jan 31, 2025
Change
0.8136.49%
Bid2.77
Ask3.1
volume7
Intrest1752
Strike
38
38
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.2
volume23
Intrest130
Last Price2.5Jan 31, 2025
Change
0.8349.7%
Bid0.99
Ask2.58
volume23
Intrest272
Strike
38.5
38.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.2
volume5
Intrest131
Last Price2Jan 31, 2025
Change
0.5537.93%
Bid1.78
Ask3.35
volume116
Intrest221
Strike
39
39
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.23
volume16
Intrest79
Last Price1.5Jan 31, 2025
Change
0.4137.61%
Bid1.26
Ask1.65
volume6
Intrest120
Strike
39.5
39.5
Last Price0.01Jan 31, 2025
Change
0.295.24%
Bid-
Ask0.22
volume11
Intrest188
Last Price1.05Jan 31, 2025
Change
0.4677.97%
Bid0.81
Ask1.08
volume90
Intrest1127
Strike
40
40
Last Price0.04Jan 31, 2025
Change
0.2284.62%
Bid-
Ask0.2
volume26
Intrest52
Last Price0.52Jan 31, 2025
Change
0.1436.84%
Bid0.35
Ask0.68
volume390
Intrest1050
Strike
40.5
40.5
Last Price0.08Jan 31, 2025
Change
1.394.2%
Bid-
Ask0.24
volume12
Intrest5
Last Price0.05Jan 31, 2025
Change
0.1878.26%
Bid-
Ask0.65
volume264
Intrest592
Strike
41
41
Last Price0.1Jan 31, 2025
Change
0.8989.9%
Bid-
Ask0.14
volume14
Intrest5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume106
Intrest203
Strike
41.5
41.5
Last Price0.24Jan 31, 2025
Change
1.4385.63%
Bid0.28
Ask0.75
volume26
Intrest1
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume140
Intrest563
Strike
42
42
Last Price-
Change
-
Bid0.62
Ask1.32
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
0.08400%
Bid-
Ask0.23
volume2
Intrest68
Strike
42.5
42.5
Last Price-
Change
-
Bid1.22
Ask1.97
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.25
volume288
Intrest280
Strike
43
43
Last Price-
Change
-
Bid1.49
Ask2.46
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
43.5
43.5
Last Price-
Change
-
Bid2.09
Ask2.81
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest12
Strike
44
44
Last Price2.1Jan 31, 2025
Change
2.554.35%
Bid2.74
Ask4.9
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid2.85
Ask4.05
volume0
Intrest0
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
45
45
Last Price6.05Jan 22, 2025
Change
00%
Bid2.57
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid4.05
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
47
47
Last Price6.65Jan 30, 2025
Change
00%
Bid5.1
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48
48
Last Price10.35Jan 17, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price8.65Jan 30, 2025
Change
00%
Bid7.9
Ask9.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.55
Ask11
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.9
Ask15.1
volume0
Intrest0