$37.48
4.8114.72%
At close: -
$37.46
-0.02-0.05%
After Hours: 7:21 PM EDT
Comments
Loading...
Toast (NYSE:TOST) Stock, Option Chain
Option chain shows key data for Toast's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Toast.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.85
Ask24.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask22.45
volume0
Intrest0
Strike
16
16
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price-
Change
-
Bid19.95
Ask21.45
volume0
Intrest0
Strike
17
17
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid18.85
Ask21.45
volume0
Intrest0
Strike
18
18
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price-
Change
-
Bid17.85
Ask20.45
volume0
Intrest0
Strike
19
19
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Last Price9.1Oct 17, 2024
Change
00%
Bid15.8
Ask18.25
volume0
Intrest1
Strike
20
20
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest251
Last Price-
Change
-
Bid16.55
Ask18.05
volume0
Intrest0
Strike
20.5
20.5
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest434
Last Price9.15Oct 31, 2024
Change
00%
Bid16.25
Ask18.05
volume0
Intrest1
Strike
21
21
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Last Price-
Change
-
Bid15.7
Ask17
volume0
Intrest0
Strike
21.5
21.5
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0
Strike
22
22
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest141
Last Price-
Change
-
Bid14.75
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest35
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Strike
23
23
Last Price0.01Nov 08, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest65
Last Price-
Change
-
Bid13.05
Ask15.25
volume0
Intrest0
Strike
23.5
23.5
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price13Nov 08, 2024
Change
7.29127.67%
Bid13.35
Ask14.1
volume1
Intrest1
Strike
24
24
Last Price0.01Nov 08, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume6
Intrest46
Last Price-
Change
-
Bid12.8
Ask13.85
volume0
Intrest0
Strike
24.5
24.5
Last Price0.01Nov 08, 2024
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest155
Last Price12.27Nov 08, 2024
Change
4.4456.7%
Bid12.4
Ask13.4
volume3
Intrest7
Strike
25
25
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest455
Last Price5.5Nov 05, 2024
Change
00%
Bid11.4
Ask12.85
volume0
Intrest1
Strike
25.5
25.5
Last Price0.01Nov 08, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume6
Intrest35
Last Price6.05Nov 07, 2024
Change
00%
Bid11.3
Ask12.15
volume0
Intrest12
Strike
26
26
Last Price0.01Nov 08, 2024
Change
0.1292.31%
Bid-
Ask0.02
volume155
Intrest662
Last Price-
Change
-
Bid10.8
Ask12.15
volume0
Intrest0
Strike
26.5
26.5
Last Price0.01Nov 08, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume6
Intrest364
Last Price10.4Nov 08, 2024
Change
4.4374.2%
Bid10.35
Ask11.35
volume51
Intrest49
Strike
27
27
Last Price0.01Nov 08, 2024
Change
0.1995%
Bid-
Ask0.01
volume62
Intrest778
Last Price4.5Nov 06, 2024
Change
00%
Bid9.4
Ask11.75
volume0
Intrest2
Strike
27.5
27.5
Last Price0.01Nov 08, 2024
Change
0.2496%
Bid-
Ask0.01
volume25
Intrest295
Last Price8.95Nov 08, 2024
Change
3.8174.12%
Bid9.25
Ask10.3
volume244
Intrest261
Strike
28
28
Last Price0.01Nov 08, 2024
Change
0.3397.06%
Bid-
Ask0.01
volume247
Intrest877
Last Price4.6Nov 07, 2024
Change
00%
Bid8.85
Ask9.95
volume0
Intrest22
Strike
28.5
28.5
Last Price0.01Nov 08, 2024
Change
0.4297.67%
Bid-
Ask0.01
volume33
Intrest152
Last Price8.04Nov 08, 2024
Change
3.8491.43%
Bid8.4
Ask8.6
volume17
Intrest147
Strike
29
29
Last Price0.01Nov 08, 2024
Change
0.598.04%
Bid-
Ask0.01
volume230
Intrest781
Last Price6.25Nov 08, 2024
Change
2.462.34%
Bid7.9
Ask8.7
volume5
Intrest59
Strike
29.5
29.5
Last Price0.01Nov 08, 2024
Change
0.6498.46%
Bid-
Ask0.01
volume37
Intrest100
Last Price7.34Nov 08, 2024
Change
3.74103.89%
Bid7.4
Ask8.4
volume85
Intrest726
Strike
30
30
Last Price0.01Nov 08, 2024
Change
0.7898.73%
Bid-
Ask0.01
volume626
Intrest1218
Last Price6.38Nov 08, 2024
Change
3.33109.18%
Bid6.9
Ask7.85
volume67
Intrest179
Strike
30.5
30.5
Last Price0.01Nov 08, 2024
Change
1.0299.03%
Bid-
Ask0.01
volume110
Intrest355
Last Price6.35Nov 08, 2024
Change
3.45118.97%
Bid6.4
Ask7.4
volume134
Intrest637
Strike
31
31
Last Price0.05Nov 08, 2024
Change
1.1395.76%
Bid-
Ask0.01
volume45
Intrest794
Last Price5.4Nov 08, 2024
Change
2.95120.41%
Bid5.85
Ask6.85
volume117
Intrest301
Strike
31.5
31.5
Last Price0.04Nov 08, 2024
Change
1.3397.08%
Bid-
Ask0.22
volume41
Intrest169
Last Price5.22Nov 08, 2024
Change
2.94128.95%
Bid5.4
Ask5.65
volume1743
Intrest1910
Strike
32
32
Last Price0.01Nov 08, 2024
Change
1.5999.38%
Bid-
Ask0.01
volume31
Intrest144
Last Price4.89Nov 08, 2024
Change
2.74127.44%
Bid4.9
Ask5.25
volume646
Intrest541
Strike
32.5
32.5
Last Price0.01Nov 08, 2024
Change
1.8399.46%
Bid-
Ask0.01
volume19
Intrest326
Last Price4.19Nov 08, 2024
Change
2.39132.78%
Bid4.4
Ask4.7
volume1883
Intrest2396
Strike
33
33
Last Price0.01Nov 08, 2024
Change
2.0999.52%
Bid-
Ask0.03
volume660
Intrest433
Last Price3.75Nov 08, 2024
Change
2.12130.06%
Bid3.9
Ask4.05
volume258
Intrest154
Strike
33.5
33.5
Last Price0.01Nov 08, 2024
Change
2.3699.58%
Bid-
Ask0.01
volume64
Intrest15
Last Price3.28Nov 08, 2024
Change
1.8121.62%
Bid3.35
Ask4.4
volume719
Intrest493
Strike
34
34
Last Price0.01Nov 08, 2024
Change
2.5999.62%
Bid-
Ask0.23
volume14
Intrest97
Last Price2.66Nov 08, 2024
Change
1.36104.62%
Bid2.85
Ask3.95
volume164
Intrest650
Strike
34.5
34.5
Last Price0.02Nov 08, 2024
Change
3.0399.34%
Bid-
Ask0.04
volume5
Intrest9
Last Price2.4Nov 08, 2024
Change
1.33124.3%
Bid2.44
Ask2.63
volume1690
Intrest1028
Strike
35
35
Last Price0.01Nov 08, 2024
Change
3.2999.7%
Bid-
Ask0.01
volume169
Intrest11
Last Price1.46Nov 08, 2024
Change
0.5560.44%
Bid1.61
Ask2.05
volume267
Intrest178
Strike
35.5
35.5
Last Price0.08Nov 08, 2024
Change
3.6297.84%
Bid-
Ask0.04
volume28
Intrest4
Last Price1.18Nov 08, 2024
Change
0.4561.64%
Bid1.4
Ask1.68
volume1784
Intrest1146
Strike
36
36
Last Price0.01Nov 08, 2024
Change
3.9999.75%
Bid-
Ask0.21
volume240
Intrest10
Last Price1Nov 08, 2024
Change
0.3247.06%
Bid0.85
Ask1.08
volume783
Intrest233
Strike
36.5
36.5
Last Price0.04Nov 08, 2024
Change
-
Bid-
Ask0.21
volume244
Intrest0
Last Price0.4Nov 08, 2024
Change
0.1425.93%
Bid0.38
Ask0.61
volume2185
Intrest176
Strike
37
37
Last Price0.21Nov 08, 2024
Change
-
Bid-
Ask0.04
volume39
Intrest0
Last Price0.01Nov 08, 2024
Change
0.4297.67%
Bid-
Ask0.05
volume995
Intrest104
Strike
37.5
37.5
Last Price0.7Nov 08, 2024
Change
-
Bid-
Ask0.13
volume108
Intrest0
Last Price0.01Nov 08, 2024
Change
0.396.77%
Bid-
Ask0.01
volume928
Intrest984
Strike
38
38
Last Price1.1Nov 08, 2024
Change
-
Bid0.36
Ask0.9
volume20
Intrest0
Last Price0.01Nov 08, 2024
Change
0.2996.67%
Bid-
Ask0.02
volume55
Intrest59
Strike
38.5
38.5
Last Price-
Change
-
Bid0.4
Ask2.03
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
0.2589.29%
Bid-
Ask0.03
volume397
Intrest427
Strike
39
39
Last Price-
Change
-
Bid1.34
Ask1.74
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
0.1894.74%
Bid-
Ask0.32
volume102
Intrest190
Strike
39.5
39.5
Last Price-
Change
-
Bid1.85
Ask2.25
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume322
Intrest441
Strike
40
40
Last Price9.15Nov 01, 2024
Change
00%
Bid1.29
Ask2.75
volume0
Intrest1
Last Price0.01Nov 08, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume132
Intrest1166
Strike
40.5
40.5
Last Price-
Change
-
Bid2.89
Ask3.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
0.0444.44%
Bid-
Ask0.04
volume2
Intrest435
Strike
41
41
Last Price-
Change
-
Bid2.64
Ask4.6
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
0.0787.5%
Bid-
Ask0.04
volume10
Intrest37
Strike
41.5
41.5
Last Price8.76Nov 07, 2024
Change
00%
Bid3.05
Ask4.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.65
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.6
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.65
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.65
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.7
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.2
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.75
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0