$36.88
-0.62-1.65%
At close: -
$36.88
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Toast (NYSE:TOST) Stock, Option Chain
Option chain shows key data for Toast's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Toast.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.35
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask15.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price13.05Dec 23, 2024
Change
00%
Bid12.2
Ask13
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask13.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask12.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask9.55
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask7.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.85
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.51Dec 27, 2024
Change
00%
Bid5
Ask6.9
volume0
Intrest1
Strike
31
31
Last Price0.24Dec 04, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask5.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price6.3Dec 26, 2024
Change
00%
Bid4.85
Ask5.05
volume0
Intrest1
Strike
32
32
Last Price0.03Dec 30, 2024
Change
0.1280%
Bid0.01
Ask0.08
volume16
Intrest52
Last Price-
Change
-
Bid4.35
Ask4.55
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.01
Ask0.07
volume0
Intrest0
Last Price3.91Dec 23, 2024
Change
00%
Bid3.55
Ask6.5
volume0
Intrest1
Strike
33
33
Last Price0.05Dec 24, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest34
Last Price-
Change
-
Bid2.87
Ask3.6
volume0
Intrest0
Strike
33.5
33.5
Last Price0.04Dec 30, 2024
Change
00%
Bid0.03
Ask0.33
volume11
Intrest4
Last Price4.72Dec 16, 2024
Change
00%
Bid2.82
Ask3.1
volume0
Intrest1
Strike
34
34
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.17
volume0
Intrest587
Last Price-
Change
-
Bid2.31
Ask2.61
volume0
Intrest0
Strike
34.5
34.5
Last Price0.06Dec 30, 2024
Change
0.2177.78%
Bid0.07
Ask0.12
volume39
Intrest17
Last Price2.21Dec 30, 2024
Change
0.115.24%
Bid1.36
Ask2.14
volume4
Intrest8
Strike
35
35
Last Price0.13Dec 30, 2024
Change
0.017.14%
Bid0.12
Ask0.21
volume60
Intrest502
Last Price-
Change
-
Bid1.37
Ask1.81
volume0
Intrest0
Strike
35.5
35.5
Last Price0.2Dec 30, 2024
Change
0.014.76%
Bid0.11
Ask0.31
volume20
Intrest1000
Last Price1.37Dec 30, 2024
Change
0.3419.88%
Bid0.95
Ask1.48
volume9
Intrest52
Strike
36
36
Last Price0.33Dec 30, 2024
Change
0.012.94%
Bid0.22
Ask0.38
volume75
Intrest401
Last Price1.04Dec 30, 2024
Change
0.3525.18%
Bid0.68
Ask0.96
volume11
Intrest59
Strike
36.5
36.5
Last Price0.45Dec 30, 2024
Change
00%
Bid0.48
Ask0.56
volume53
Intrest2303
Last Price0.75Dec 30, 2024
Change
0.2222.68%
Bid0.6
Ask0.69
volume60
Intrest120
Strike
37
37
Last Price0.65Dec 30, 2024
Change
0.057.14%
Bid0.7
Ask0.79
volume14
Intrest384
Last Price0.47Dec 30, 2024
Change
0.3240.51%
Bid0.39
Ask0.47
volume22
Intrest96
Strike
37.5
37.5
Last Price1.12Dec 30, 2024
Change
0.2833.33%
Bid0.98
Ask1.07
volume9
Intrest51
Last Price0.33Dec 30, 2024
Change
0.2138.89%
Bid0.25
Ask0.31
volume42
Intrest289
Strike
38
38
Last Price1.47Dec 30, 2024
Change
0.76107.04%
Bid1.33
Ask1.43
volume12
Intrest155
Last Price0.19Dec 30, 2024
Change
0.1950%
Bid0.15
Ask0.19
volume58
Intrest149
Strike
38.5
38.5
Last Price1.68Dec 30, 2024
Change
0.2920.86%
Bid1.6
Ask2.18
volume3
Intrest24
Last Price0.11Dec 30, 2024
Change
0.1456%
Bid0.08
Ask0.12
volume418
Intrest702
Strike
39
39
Last Price1.87Dec 27, 2024
Change
00%
Bid1.82
Ask2.44
volume0
Intrest30
Last Price0.05Dec 30, 2024
Change
0.166.67%
Bid0.04
Ask0.08
volume32
Intrest55
Strike
39.5
39.5
Last Price2.7Dec 20, 2024
Change
00%
Bid2.55
Ask2.75
volume0
Intrest10
Last Price0.03Dec 30, 2024
Change
0.0872.73%
Bid0.03
Ask0.04
volume22
Intrest301
Strike
40
40
Last Price2.92Dec 30, 2024
Change
0.4417.74%
Bid3.05
Ask3.2
volume20
Intrest49
Last Price0.02Dec 30, 2024
Change
0.0777.78%
Bid-
Ask0.4
volume27
Intrest4
Strike
40.5
40.5
Last Price3.01Dec 27, 2024
Change
00%
Bid3.25
Ask3.7
volume0
Intrest1
Last Price0.01Dec 30, 2024
Change
0.0375%
Bid-
Ask0.05
volume6
Intrest82
Strike
41
41
Last Price3.37Dec 27, 2024
Change
00%
Bid3.05
Ask4.5
volume0
Intrest21
Last Price0.01Dec 30, 2024
Change
0.0266.67%
Bid-
Ask0.39
volume1
Intrest3
Strike
41.5
41.5
Last Price-
Change
-
Bid3.55
Ask6.25
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
0.0583.33%
Bid-
Ask0.08
volume1
Intrest123
Strike
42
42
Last Price4.52Dec 27, 2024
Change
00%
Bid4.3
Ask5.2
volume0
Intrest3
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid4.85
Ask7.7
volume0
Intrest0
Last Price0.07Dec 30, 2024
Change
0.0750%
Bid-
Ask0.13
volume1
Intrest34
Strike
43
43
Last Price1.83Nov 26, 2024
Change
00%
Bid5.35
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid5.75
Ask6.7
volume0
Intrest0
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest77
Strike
44
44
Last Price6.61Dec 23, 2024
Change
00%
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid7.35
Ask9.7
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest465
Strike
45
45
Last Price7.4Dec 04, 2024
Change
00%
Bid6.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid6.95
Ask10
volume0
Intrest0
Last Price0.96Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid8.45
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid9.35
Ask11.05
volume0
Intrest0
Last Price0.57Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
47
47
Last Price-
Change
-
Bid9.85
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Last Price0.09Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid10.35
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.4
Ask12.35
volume0
Intrest0
Last Price0.65Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask13.35
volume0
Intrest0
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
51
51
Last Price-
Change
-
Bid13.15
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid14.15
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid15.35
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.15
Ask18.45
volume0
Intrest0