$42.50
00.00%
Pre-Market: 8:38 AM EDT
Comments
Loading...
Toast (NYSE:TOST) Stock, Option Chain
Option chain shows key data for Toast's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Toast.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.85
Ask29.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price21.65Nov 11, 2024
Change
00%
Bid26
Ask28.4
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price20.55Nov 11, 2024
Change
00%
Bid23.6
Ask27.4
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price19.65Nov 11, 2024
Change
00%
Bid22.25
Ask26.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price18.55Nov 11, 2024
Change
00%
Bid21.5
Ask24.65
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price20.11Nov 18, 2024
Change
00%
Bid22.45
Ask24.6
volume0
Intrest1
Strike
20
20
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price-
Change
-
Bid20.45
Ask23.35
volume0
Intrest0
Strike
21
21
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid20
Ask22.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.25
volume0
Intrest0
Strike
22
22
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price-
Change
-
Bid19.1
Ask21.55
volume0
Intrest0
Strike
22.5
22.5
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid18.45
Ask21.55
volume0
Intrest0
Strike
23
23
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price-
Change
-
Bid17.95
Ask21.35
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.05
volume0
Intrest0
Strike
24
24
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid16.9
Ask19.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.95Oct 18, 2024
Change
00%
Bid15.15
Ask19.5
volume0
Intrest5
Strike
25
25
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price-
Change
-
Bid16
Ask18.85
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14Nov 14, 2024
Change
00%
Bid14.45
Ask18.5
volume0
Intrest63
Strike
26
26
Last Price0.22Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest431
Last Price-
Change
-
Bid15.95
Ask18
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.05Nov 20, 2024
Change
00%
Bid15.45
Ask17.25
volume0
Intrest449
Strike
27
27
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid12.6
Ask16.65
volume0
Intrest0
Strike
27.5
27.5
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price3.35Oct 31, 2024
Change
00%
Bid12.35
Ask15.15
volume0
Intrest12
Strike
28
28
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price11.39Nov 18, 2024
Change
00%
Bid11.95
Ask14.55
volume0
Intrest1
Strike
28.5
28.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price11.83Nov 15, 2024
Change
00%
Bid11.9
Ask15.9
volume0
Intrest239
Strike
29
29
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price10Nov 18, 2024
Change
00%
Bid11.15
Ask15.25
volume0
Intrest41
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.12Nov 20, 2024
Change
00%
Bid10.85
Ask14.3
volume0
Intrest19
Strike
30
30
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price8.4Nov 12, 2024
Change
00%
Bid10
Ask14.3
volume0
Intrest5
Strike
30.5
30.5
Last Price1.12Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price6.22Nov 08, 2024
Change
00%
Bid10.15
Ask12.85
volume0
Intrest218
Strike
31
31
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Last Price9.31Nov 19, 2024
Change
00%
Bid9.3
Ask12.9
volume0
Intrest311
Strike
31.5
31.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price9.94Nov 20, 2024
Change
00%
Bid9.5
Ask11.25
volume0
Intrest118
Strike
32
32
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest15
Last Price4.5Nov 08, 2024
Change
00%
Bid9.95
Ask10.15
volume0
Intrest33
Strike
32.5
32.5
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price7.36Nov 18, 2024
Change
00%
Bid7.65
Ask11.65
volume0
Intrest73
Strike
33
33
Last Price0.34Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest22
Last Price7.08Nov 15, 2024
Change
00%
Bid8.95
Ask9.4
volume0
Intrest15
Strike
33.5
33.5
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price6.1Nov 18, 2024
Change
00%
Bid6.9
Ask10.05
volume0
Intrest37
Strike
34
34
Last Price0.23Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Last Price6.15Nov 15, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest26
Strike
34.5
34.5
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price7.2Nov 19, 2024
Change
00%
Bid6.25
Ask8.85
volume0
Intrest74
Strike
35
35
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest65
Last Price2.44Nov 11, 2024
Change
00%
Bid5.75
Ask9
volume0
Intrest37
Strike
35.5
35.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest114
Last Price6.25Nov 19, 2024
Change
00%
Bid6.45
Ask7.95
volume0
Intrest66
Strike
36
36
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1298
Last Price4.05Nov 19, 2024
Change
00%
Bid5.7
Ask7.8
volume0
Intrest13
Strike
36.5
36.5
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest108
Last Price3.84Nov 15, 2024
Change
00%
Bid3.95
Ask7.2
volume0
Intrest46
Strike
37
37
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest25
Last Price4.64Nov 19, 2024
Change
00%
Bid3.35
Ask7.05
volume0
Intrest65
Strike
37.5
37.5
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest246
Last Price4.15Nov 19, 2024
Change
00%
Bid2.59
Ask5.95
volume0
Intrest67
Strike
38
38
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest21
Last Price3.6Nov 20, 2024
Change
00%
Bid1.68
Ask6.2
volume0
Intrest41
Strike
38.5
38.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest137
Last Price3.15Nov 20, 2024
Change
00%
Bid1.92
Ask5.15
volume0
Intrest118
Strike
39
39
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest167
Last Price2.57Nov 20, 2024
Change
00%
Bid2.97
Ask4.1
volume0
Intrest109
Strike
39.5
39.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1824
Last Price2.4Nov 20, 2024
Change
00%
Bid2.5
Ask2.83
volume0
Intrest406
Strike
40
40
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest322
Last Price1.71Nov 20, 2024
Change
00%
Bid1.58
Ask2.99
volume0
Intrest99
Strike
40.5
40.5
Last Price0.18Nov 20, 2024
Change
00%
Bid0.07
Ask0.11
volume0
Intrest318
Last Price1.65Nov 20, 2024
Change
00%
Bid1.64
Ask1.9
volume0
Intrest153
Strike
41
41
Last Price0.2Nov 20, 2024
Change
00%
Bid0.01
Ask0.18
volume0
Intrest93
Last Price1.13Nov 20, 2024
Change
00%
Bid1.25
Ask1.89
volume0
Intrest145
Strike
41.5
41.5
Last Price0.45Nov 20, 2024
Change
00%
Bid0.06
Ask0.29
volume0
Intrest52
Last Price0.7Nov 20, 2024
Change
00%
Bid0.22
Ask1.2
volume0
Intrest516
Strike
42
42
Last Price0.69Nov 20, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest21
Last Price0.67Nov 20, 2024
Change
00%
Bid0.54
Ask1.01
volume0
Intrest239
Strike
42.5
42.5
Last Price1.04Nov 20, 2024
Change
00%
Bid0.13
Ask0.93
volume0
Intrest45
Last Price0.38Nov 20, 2024
Change
00%
Bid0.39
Ask0.64
volume0
Intrest995
Strike
43
43
Last Price-
Change
-
Bid0.86
Ask1.05
volume0
Intrest0
Last Price0.29Nov 20, 2024
Change
00%
Bid0.2
Ask0.38
volume0
Intrest162
Strike
43.5
43.5
Last Price-
Change
-
Bid1.16
Ask2.2
volume0
Intrest0
Last Price0.18Nov 20, 2024
Change
00%
Bid0.18
Ask0.25
volume0
Intrest84
Strike
44
44
Last Price4.05Nov 18, 2024
Change
00%
Bid0.05
Ask2
volume0
Intrest3
Last Price0.09Nov 20, 2024
Change
00%
Bid0.11
Ask0.29
volume0
Intrest11
Strike
44.5
44.5
Last Price-
Change
-
Bid1.99
Ask2.15
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest34
Strike
45
45
Last Price-
Change
-
Bid2.38
Ask2.85
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest20
Strike
45.5
45.5
Last Price-
Change
-
Bid2.78
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.07
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid2.99
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid2.4
Ask6.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid3.75
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
49
49
Last Price10.1Nov 12, 2024
Change
00%
Bid5.35
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.65
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.55
Ask14.05
volume0
Intrest0