$34.85
0.230.66%
At close: -
$34.84
-0.01000-0.03%
After Hours: 4:35 PM EDT
Comments
Loading...
Toast (NYSE:TOST) Stock, Option Chain
Option chain shows key data for Toast's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Toast.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.43Apr 04, 2025
Change
00%
Bid13.95
Ask16.45
volume0
Intrest2
Strike
20
20
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest3
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Strike
23
23
Last Price0.29Apr 07, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest1
Last Price6.5Apr 07, 2025
Change
00%
Bid9.95
Ask11.95
volume0
Intrest2
Strike
24
24
Last Price0.32Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price9.39Apr 14, 2025
Change
00%
Bid9.5
Ask10.5
volume0
Intrest34
Strike
25
25
Last Price0.42Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest895
Last Price8.99Apr 14, 2025
Change
00%
Bid8.45
Ask9.5
volume0
Intrest7
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.4Apr 04, 2025
Change
00%
Bid7.95
Ask9.75
volume0
Intrest36
Strike
26
26
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest92
Last Price5.3Apr 07, 2025
Change
00%
Bid7.5
Ask8.45
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.25Apr 01, 2025
Change
00%
Bid7.4
Ask8.65
volume0
Intrest8
Strike
27
27
Last Price0.04Apr 15, 2025
Change
0.0120%
Bid0.01
Ask0.08
volume1
Intrest485
Last Price3.35Apr 09, 2025
Change
00%
Bid6.45
Ask8.25
volume0
Intrest3
Strike
27.5
27.5
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price5.6Apr 09, 2025
Change
00%
Bid6.45
Ask7.7
volume0
Intrest2
Strike
28
28
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest168
Last Price5.35Apr 11, 2025
Change
00%
Bid5.45
Ask6.5
volume0
Intrest10
Strike
28.5
28.5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price2.86Apr 04, 2025
Change
00%
Bid5.05
Ask7.65
volume0
Intrest27
Strike
29
29
Last Price0.67Apr 10, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest222
Last Price4.64Apr 09, 2025
Change
00%
Bid4.55
Ask6.7
volume0
Intrest8
Strike
29.5
29.5
Last Price0.05Apr 15, 2025
Change
0.0337.5%
Bid-
Ask0.18
volume3
Intrest305
Last Price4.9Apr 15, 2025
Change
0.35.77%
Bid4.45
Ask5.35
volume4
Intrest258
Strike
30
30
Last Price0.06Apr 15, 2025
Change
0.0225%
Bid0.02
Ask0.16
volume7
Intrest1155
Last Price3.75Apr 14, 2025
Change
00%
Bid2.39
Ask5.55
volume0
Intrest455
Strike
30.5
30.5
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest27
Last Price2.92Apr 14, 2025
Change
00%
Bid3
Ask5.15
volume0
Intrest84
Strike
31
31
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1797
Last Price3.05Apr 14, 2025
Change
00%
Bid3.25
Ask3.9
volume0
Intrest98
Strike
31.5
31.5
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest457
Last Price3.27Apr 15, 2025
Change
0.26.51%
Bid2.28
Ask4.85
volume7
Intrest178
Strike
32
32
Last Price0.1Apr 15, 2025
Change
0.150%
Bid-
Ask0.92
volume3
Intrest158
Last Price2.57Apr 15, 2025
Change
0.238.21%
Bid2.14
Ask2.83
volume1650
Intrest1660
Strike
32.5
32.5
Last Price0.08Apr 15, 2025
Change
0.3280%
Bid-
Ask1.91
volume16
Intrest56
Last Price2.16Apr 15, 2025
Change
0.4123.43%
Bid1.9
Ask2.31
volume15
Intrest2225
Strike
33
33
Last Price0.18Apr 15, 2025
Change
0.1545.45%
Bid-
Ask0.22
volume22
Intrest323
Last Price1.26Apr 14, 2025
Change
00%
Bid1.46
Ask1.65
volume0
Intrest268
Strike
33.5
33.5
Last Price1.12Apr 11, 2025
Change
00%
Bid0.01
Ask0.34
volume0
Intrest135
Last Price1.3Apr 15, 2025
Change
00%
Bid1.12
Ask1.31
volume8
Intrest1389
Strike
34
34
Last Price0.27Apr 15, 2025
Change
0.2750%
Bid0.16
Ask0.36
volume106
Intrest671
Last Price0.89Apr 15, 2025
Change
0.033.26%
Bid0.51
Ask0.92
volume1721
Intrest28
Strike
34.5
34.5
Last Price0.46Apr 15, 2025
Change
0.4147.13%
Bid0.42
Ask0.57
volume105
Intrest351
Last Price0.51Apr 15, 2025
Change
0.116.39%
Bid0.51
Ask0.95
volume82
Intrest932
Strike
35
35
Last Price0.68Apr 15, 2025
Change
0.3131.31%
Bid0.64
Ask0.8
volume207
Intrest520
Last Price0.49Apr 15, 2025
Change
0.0819.51%
Bid0.23
Ask0.43
volume211
Intrest375
Strike
35.5
35.5
Last Price0.79Apr 15, 2025
Change
0.6946.62%
Bid0.86
Ask1.08
volume2
Intrest14
Last Price0.21Apr 15, 2025
Change
0.0725%
Bid0.16
Ask0.19
volume61
Intrest592
Strike
36
36
Last Price1.31Apr 15, 2025
Change
0.075.65%
Bid0.86
Ask1.37
volume2
Intrest234
Last Price0.13Apr 15, 2025
Change
0.0213.33%
Bid0.05
Ask0.11
volume26
Intrest1090
Strike
36.5
36.5
Last Price2.7Mar 28, 2025
Change
00%
Bid0.97
Ask1.87
volume0
Intrest5
Last Price0.04Apr 15, 2025
Change
0.171.43%
Bid0.01
Ask0.21
volume314
Intrest838
Strike
37
37
Last Price2.49Apr 14, 2025
Change
00%
Bid1.67
Ask3
volume0
Intrest251
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest117
Strike
37.5
37.5
Last Price2.77Apr 02, 2025
Change
00%
Bid1.8
Ask3.55
volume0
Intrest5
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid0.01
Ask0.22
volume16
Intrest3019
Strike
38
38
Last Price2.89Apr 15, 2025
Change
0.062.03%
Bid2.92
Ask4.15
volume10
Intrest837
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest108
Strike
38.5
38.5
Last Price3.1Mar 26, 2025
Change
00%
Bid2.53
Ask4.6
volume0
Intrest6
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1273
Strike
39
39
Last Price5.63Mar 28, 2025
Change
00%
Bid3.25
Ask5.25
volume0
Intrest194
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Strike
39.5
39.5
Last Price9.8Apr 09, 2025
Change
00%
Bid3.8
Ask5.75
volume0
Intrest5
Last Price0.01Apr 15, 2025
Change
0.0787.5%
Bid-
Ask0.08
volume14
Intrest1540
Strike
40
40
Last Price5Apr 15, 2025
Change
2.6134.3%
Bid4.15
Ask6.1
volume1
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest38
Strike
40.5
40.5
Last Price10.5Apr 09, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest3
Last Price0.02Apr 15, 2025
Change
0.0133.33%
Bid-
Ask1.23
volume1
Intrest1330
Strike
41
41
Last Price7.76Mar 31, 2025
Change
00%
Bid6
Ask6.25
volume0
Intrest4
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest533
Strike
42
42
Last Price6.37Mar 26, 2025
Change
00%
Bid6.4
Ask8.05
volume0
Intrest1
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest37
Strike
43
43
Last Price9.8Mar 10, 2025
Change
00%
Bid7.65
Ask8.3
volume0
Intrest2
Last Price0.14Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest29
Strike
44
44
Last Price10.35Mar 18, 2025
Change
00%
Bid7.25
Ask10.25
volume0
Intrest2
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest122
Strike
45
45
Last Price11.74Mar 31, 2025
Change
00%
Bid9.25
Ask11.25
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Strike
46
46
Last Price12.1Apr 14, 2025
Change
00%
Bid10.9
Ask12.3
volume0
Intrest7
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
47
47
Last Price16.7Apr 08, 2025
Change
00%
Bid11.95
Ask12.4
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid12.4
Ask14.15
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Strike
49
49
Last Price12.95Mar 04, 2025
Change
00%
Bid13.55
Ask14.3
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest12
Strike
50
50
Last Price19.5Apr 09, 2025
Change
00%
Bid14.45
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
55
55
Last Price17.2Mar 03, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest0