$34.32
0.170.50%
At close: -
$34.32
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Towne Bank (TOWN) ForecastNewsEarnings
Towne Bank (TOWN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTowne Bank (NASDAQ:TOWN) Stock, Option Chain
Option chain shows key data for Towne Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Towne Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask7
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price2.5Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0