$39.99
4.6813.27%
Pre-Market: 5:21 AM EDT
Comments
Loading...
Towne Bank (TOWN) ForecastNewsEarnings
Towne Bank (TOWN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTowne Bank (NASDAQ:TOWN) Stock, Option Chain
Option chain shows key data for Towne Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Towne Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
15
15
Last Price1.05May 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.26Jul 30, 2024
Change
00%
Bid3.6
Ask8
volume0
Intrest12
Strike
30
30
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price1.5Nov 21, 2024
Change
00%
Bid0.05
Ask4.1
volume0
Intrest35
Strike
35
35
Last Price1.7Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.4Sep 23, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid2.65
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0