$70.34
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Turning Point Brands (TPB) ForecastNewsEarnings
Turning Point Brands (TPB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTurning Point Brands (NYSE:TPB) Stock, Option Chain
Option chain shows key data for Turning Point Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Turning Point Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.8
Ask42.2
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask36.9
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price0.1Mar 03, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest81
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
45
45
Last Price1.13Jan 27, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.35
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0
Strike
55
55
Last Price0.98Feb 28, 2025
Change
00%
Bid0.6
Ask1.65
volume0
Intrest30
Last Price12.53Mar 03, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest27
Strike
60
60
Last Price1.25Feb 24, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest13
Last Price6.7Feb 25, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest78
Strike
65
65
Last Price2.61Feb 28, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest5
Last Price4.7Mar 03, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest68
Strike
70
70
Last Price4.9Feb 28, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest19
Last Price2.45Mar 03, 2025
Change
00%
Bid1.45
Ask3.2
volume0
Intrest168
Strike
75
75
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price1.4Mar 03, 2025
Change
00%
Bid1.05
Ask1.8
volume0
Intrest26
Strike
80
80
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0