$59.14
0.490.84%
At close: -
$59.14
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Turning Point Brands (TPB) ForecastNewsEarnings
Turning Point Brands (TPB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTurning Point Brands (NYSE:TPB) Stock, Option Chain
Option chain shows key data for Turning Point Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Turning Point Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
25
25
Last Price0.18Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price11.5Sep 19, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest0
Strike
30
30
Last Price0.4Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price24.2Dec 19, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest2
Strike
35
35
Last Price2.5Aug 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest63
Last Price23.1Nov 27, 2024
Change
00%
Bid18
Ask22
volume0
Intrest102
Strike
40
40
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest45
Last Price13Dec 19, 2024
Change
00%
Bid13
Ask17.5
volume0
Intrest94
Strike
45
45
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price11.23Dec 13, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest251
Strike
50
50
Last Price0.55Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price6.9Dec 13, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest46
Strike
55
55
Last Price1.09Dec 20, 2024
Change
0.065.22%
Bid0.8
Ask2.9
volume1
Intrest30
Last Price3.7Dec 20, 2024
Change
1.0622.27%
Bid3.1
Ask3.9
volume52
Intrest1510
Strike
60
60
Last Price4.15Dec 17, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest13
Last Price2.05Dec 19, 2024
Change
00%
Bid1.55
Ask2.1
volume0
Intrest1351
Strike
65
65
Last Price4.6Dec 12, 2024
Change
00%
Bid6.9
Ask9
volume0
Intrest8
Last Price1.18Dec 18, 2024
Change
00%
Bid0.85
Ask1.4
volume0
Intrest345
Strike
70
70
Last Price8Dec 05, 2024
Change
00%
Bid9.3
Ask13
volume0
Intrest2
Last Price1.75Dec 05, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0