$63.74
0.741.17%
At close: -
$63.74
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Turning Point Brands (TPB) ForecastNewsEarnings
Turning Point Brands (TPB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTurning Point Brands (NYSE:TPB) Stock, Option Chain
Option chain shows key data for Turning Point Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Turning Point Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price12.45Jan 31, 2025
Change
4.454.66%
Bid12
Ask16.3
volume1
Intrest1
Strike
50
50
Last Price0.85Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price7.15Jan 27, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest15
Strike
55
55
Last Price0.75Jan 27, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest36
Last Price4.2Jan 31, 2025
Change
0.927.27%
Bid4.6
Ask5.4
volume1
Intrest557
Strike
60
60
Last Price1.62Jan 30, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest13
Last Price2.01Jan 31, 2025
Change
1.01101%
Bid1.7
Ask2.45
volume3
Intrest3
Strike
65
65
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0