$22.04
-1.24-5.33%
At close: -
$22.04
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Tutor Perini (TPC) ForecastNewsEarnings
Tutor Perini (TPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTutor Perini (NYSE:TPC) Stock, Option Chain
Option chain shows key data for Tutor Perini's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tutor Perini.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price0.29Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.2Jan 24, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.05Jan 28, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest5
Strike
20
20
Last Price0.61Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.06Feb 21, 2025
Change
2.0497.14%
Bid-
Ask0.75
volume8
Intrest60
Strike
22.5
22.5
Last Price0.07Feb 21, 2025
Change
0.3884.44%
Bid-
Ask1.55
volume50
Intrest127
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
25
25
Last Price1.55Feb 14, 2025
Change
00%
Bid2.05
Ask3.8
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
30
30
Last Price2.9Jan 23, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0