$27.41
2.017.91%
At close: -
$27.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tutor Perini (TPC) ForecastNewsEarnings
Tutor Perini (TPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTutor Perini (NYSE:TPC) Stock, Option Chain
Option chain shows key data for Tutor Perini's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tutor Perini.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
15
15
Last Price0.29Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price7.9Jan 15, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
20
20
Last Price0.61Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price3.5Jan 17, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest60
Strike
22.5
22.5
Last Price0.6Jan 21, 2025
Change
0.2257.89%
Bid-
Ask0.75
volume2
Intrest110
Last Price1.67Jan 17, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest33
Strike
25
25
Last Price1Jan 21, 2025
Change
0.119.91%
Bid0.3
Ask1.45
volume2
Intrest20
Last Price0.5Jan 21, 2025
Change
0.35233.33%
Bid0.2
Ask0.75
volume3
Intrest157
Strike
30
30
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0