$28.69
-0.13-0.45%
At close: -
$28.70
0.01000.03%
After Hours: 4:24 PM EDT
Comments
Loading...
Tutor Perini (TPC) ForecastNewsEarnings
Tutor Perini (TPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTutor Perini (NYSE:TPC) Stock, Option Chain
Option chain shows key data for Tutor Perini's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tutor Perini.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price31.3Nov 07, 2024
Change
00%
Bid24.8
Ask28.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest714
Last Price22.65Nov 15, 2024
Change
00%
Bid22.4
Ask26
volume0
Intrest335
Strike
5
5
Last Price0.05Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest788
Last Price20.87Nov 18, 2024
Change
00%
Bid19.9
Ask23.3
volume0
Intrest467
Strike
7.5
7.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1651
Last Price19.7Nov 18, 2024
Change
00%
Bid17.4
Ask20.9
volume0
Intrest384
Strike
10
10
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest654
Last Price18.63Nov 08, 2024
Change
00%
Bid16
Ask17
volume0
Intrest627
Strike
12.5
12.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest529
Last Price12.6Nov 14, 2024
Change
00%
Bid13.2
Ask14.2
volume0
Intrest1216
Strike
15
15
Last Price0.43Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price10.7Nov 14, 2024
Change
00%
Bid10.6
Ask13
volume0
Intrest262
Strike
17.5
17.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price8.9Nov 20, 2024
Change
00%
Bid8.5
Ask9.2
volume0
Intrest386
Strike
20
20
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price6.2Nov 20, 2024
Change
00%
Bid5.8
Ask8.4
volume0
Intrest422
Strike
22.5
22.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Last Price5.1Nov 19, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest643
Strike
25
25
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest134
Last Price1.75Nov 19, 2024
Change
00%
Bid0.4
Ask2.35
volume0
Intrest906
Strike
30
30
Last Price2.1Nov 19, 2024
Change
00%
Bid1.5
Ask2.95
volume0
Intrest69
Last Price0.17Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest430
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.8
Ask22.4
volume0
Intrest0