$25.67
0.331.30%
At close: -
$25.67
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tutor Perini (TPC) ForecastNewsEarnings
Tutor Perini (TPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTutor Perini (NYSE:TPC) Stock, Option Chain
Option chain shows key data for Tutor Perini's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tutor Perini.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price26Nov 12, 2024
Change
00%
Bid19.1
Ask23
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.83Feb 18, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest28
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.52Mar 24, 2025
Change
00%
Bid13.1
Ask14.8
volume0
Intrest21
Strike
12.5
12.5
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest402
Last Price9.97Mar 24, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest10
Strike
15
15
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Last Price8.5Mar 25, 2025
Change
1.216.44%
Bid6.5
Ask8.5
volume1
Intrest97
Strike
17.5
17.5
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest424
Last Price9.68Feb 28, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest29
Strike
20
20
Last Price0.19Mar 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest97
Last Price3.2Mar 24, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest245
Strike
22.5
22.5
Last Price0.26Mar 25, 2025
Change
0.1942.22%
Bid0.25
Ask0.35
volume5
Intrest120
Last Price1.5Mar 24, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest374
Strike
25
25
Last Price1.05Mar 24, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest255
Last Price0.2Mar 25, 2025
Change
0.0866.67%
Bid0.1
Ask0.25
volume2
Intrest457
Strike
30
30
Last Price3.13Mar 04, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest45
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest825
Strike
35
35
Last Price11.2Mar 17, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest10
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest601
Strike
40
40
Last Price-
Change
-
Bid14.1
Ask14.6
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest870
Strike
45
45
Last Price19.7Mar 18, 2025
Change
00%
Bid18.9
Ask19.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price24.7Mar 18, 2025
Change
00%
Bid23.9
Ask24.7
volume0
Intrest1