$41.79
-0.33-0.78%
At close: -
$41.79
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tri Pointe Homes (TPH) ForecastNewsEarnings
Tri Pointe Homes (TPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTri Pointe Homes (NYSE:TPH) Stock, Option Chain
Option chain shows key data for Tri Pointe Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tri Pointe Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price11.8Nov 05, 2024
Change
00%
Bid11
Ask13.7
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.89Nov 15, 2024
Change
0.4619.57%
Bid1.05
Ask4.3
volume8
Intrest24
Strike
40
40
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest44
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest126
Strike
45
45
Last Price2.9Nov 14, 2024
Change
00%
Bid1.55
Ask3.5
volume0
Intrest8
Last Price0.19Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
50
50
Last Price8.6Nov 15, 2024
Change
5.05142.25%
Bid6.8
Ask8.6
volume2
Intrest2
Last Price0.22Sep 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0