$37.24
-0.33-0.88%
At close: -
$37.50
0.260.70%
After Hours: Jan 17, 6:58 PM EDT
Comments
Loading...
Tri Pointe Homes (TPH) ForecastNewsEarnings
Tri Pointe Homes (TPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTri Pointe Homes (NYSE:TPH) Stock, Option Chain
Option chain shows key data for Tri Pointe Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tri Pointe Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15Jul 16, 2024
Change
00%
Bid6.5
Ask9.1
volume0
Intrest1
Strike
30
30
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest63
Last Price2.37Jan 17, 2025
Change
0.125.33%
Bid1.85
Ask2.95
volume22
Intrest91
Strike
35
35
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.15
volume4
Intrest338
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.3
volume40
Intrest276
Strike
40
40
Last Price2.81Jan 17, 2025
Change
2.6948.91%
Bid2.2
Ask4.8
volume10
Intrest304
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
45
45
Last Price2.6Dec 02, 2024
Change
00%
Bid5.8
Ask8.9
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest151
Strike
50
50
Last Price5.75Sep 27, 2024
Change
00%
Bid10.8
Ask13.9
volume0
Intrest0
Last Price0.75Sep 23, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Last Price0.73Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0