$30.79
-0.48-1.54%
At close: -
$31.50
0.712.31%
After Hours: 5:36 PM EDT
Comments
Loading...
Tri Pointe Homes (TPH) ForecastNewsEarnings
Tri Pointe Homes (TPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTri Pointe Homes (NYSE:TPH) Stock, Option Chain
Option chain shows key data for Tri Pointe Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tri Pointe Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.15Feb 21, 2025
Change
0.5431.95%
Bid0.35
Ask2.6
volume1
Intrest2
Strike
30
30
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume67
Intrest7
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest905
Strike
35
35
Last Price4.66Feb 20, 2025
Change
00%
Bid2.5
Ask5.5
volume0
Intrest38
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2072
Strike
40
40
Last Price9.56Feb 20, 2025
Change
00%
Bid7.3
Ask11.2
volume0
Intrest5
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0