$36.81
-1.37-3.59%
At close: -
$36.81
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tri Pointe Homes (TPH) ForecastNewsEarnings
Tri Pointe Homes (TPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTri Pointe Homes (NYSE:TPH) Stock, Option Chain
Option chain shows key data for Tri Pointe Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tri Pointe Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.5Jul 12, 2024
Change
00%
Bid18.8
Ask22.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.15Mar 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price23.8Nov 26, 2024
Change
00%
Bid16.3
Ask20.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price21.3Nov 26, 2024
Change
00%
Bid13.8
Ask17.7
volume0
Intrest2
Strike
22.5
22.5
Last Price0.4Apr 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price18.8Nov 26, 2024
Change
00%
Bid12.1
Ask14.7
volume0
Intrest4
Strike
25
25
Last Price0.38Jul 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price12.49Dec 09, 2024
Change
00%
Bid7.9
Ask8.9
volume0
Intrest10
Strike
30
30
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Last Price3.32Dec 17, 2024
Change
00%
Bid2.65
Ask4
volume0
Intrest15
Strike
35
35
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Last Price0.12Dec 18, 2024
Change
0.07140%
Bid0.05
Ask0.2
volume1
Intrest89
Strike
40
40
Last Price1.51Dec 17, 2024
Change
00%
Bid1.55
Ask1.85
volume0
Intrest320
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest1719
Strike
45
45
Last Price6.6Dec 17, 2024
Change
00%
Bid6.4
Ask6.8
volume0
Intrest102
Last Price0.16Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Strike
50
50
Last Price6.3Sep 17, 2024
Change
00%
Bid11.1
Ask12.1
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
55
55
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0