Comments

Texas Pacific Land

TPLNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$1562.50
46.973.10%
Pre-Market: 7:42 PM EDT
The dividend Ex-Date is in 10 days
Texas Pacific Land (TPL) ForecastNewsEarnings

Texas Pacific Land (TPL) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Texas Pacific Land (NYSE:TPL) Stock, Option Chain

Option chain shows key data for Texas Pacific Land's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Texas Pacific Land.

In The Money
Strike Range
800.02000.0
800.0
2000.0
Last Price-
Change
-
Bid713
Ask723
volume0
Intrest0
Strike
800
800
Last Price2.15Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid703
Ask713
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid693
Ask703
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid683
Ask693
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid673
Ask683
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid663
Ask673
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid653
Ask663
volume0
Intrest0
Strike
860
860
Last Price28Oct 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid643
Ask653
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid633
Ask643
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid624
Ask634
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid614
Ask624
volume0
Intrest0
Strike
900
900
Last Price45.9Oct 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid604
Ask614
volume0
Intrest0
Strike
910
910
Last Price37.5Oct 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid594
Ask604
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid584
Ask594
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid574
Ask584
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid564
Ask574
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid554
Ask564
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid544
Ask554
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price121Oct 11, 2024
Change
00%
Bid534
Ask544
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid524
Ask534
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid514
Ask524
volume0
Intrest0
Strike
1000
1000
Last Price4.05Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid505
Ask515
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid495
Ask505
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price69.2Oct 15, 2024
Change
00%
Bid485
Ask495
volume0
Intrest1
Strike
1030
1030
Last Price11.8Nov 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price44.9Oct 07, 2024
Change
00%
Bid475
Ask485
volume0
Intrest10
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price71Oct 14, 2024
Change
00%
Bid465
Ask475
volume0
Intrest8
Strike
1050
1050
Last Price2.2Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price46Oct 11, 2024
Change
00%
Bid455
Ask465
volume0
Intrest10
Strike
1060
1060
Last Price30.05Oct 31, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid445
Ask455
volume0
Intrest0
Strike
1070
1070
Last Price32.9Oct 31, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price70.87Oct 22, 2024
Change
00%
Bid435
Ask445
volume0
Intrest1
Strike
1080
1080
Last Price16.75Nov 05, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest15
Last Price-
Change
-
Bid426
Ask436
volume0
Intrest0
Strike
1090
1090
Last Price4.06Nov 11, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price308.4Nov 12, 2024
Change
00%
Bid416
Ask426
volume0
Intrest5
Strike
1100
1100
Last Price4.3Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid406
Ask416
volume0
Intrest0
Strike
1110
1110
Last Price47.76Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid396
Ask406
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price390Nov 21, 2024
Change
00%
Bid386
Ask396
volume0
Intrest1
Strike
1130
1130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid377
Ask386
volume0
Intrest0
Strike
1140
1140
Last Price6.4Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid367
Ask377
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid357
Ask367
volume0
Intrest0
Strike
1160
1160
Last Price56.55Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid348
Ask357
volume0
Intrest0
Strike
1170
1170
Last Price4.05Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price158.93Nov 06, 2024
Change
00%
Bid338
Ask348
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid0.05
Ask6.7
volume0
Intrest0
Last Price152.06Nov 06, 2024
Change
00%
Bid328
Ask338
volume0
Intrest0
Strike
1190
1190
Last Price52.82Nov 05, 2024
Change
00%
Bid0.05
Ask7.1
volume0
Intrest0
Last Price318.9Nov 21, 2024
Change
00%
Bid319
Ask328
volume0
Intrest1
Strike
1200
1200
Last Price-
Change
-
Bid0.05
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid309
Ask319
volume0
Intrest0
Strike
1210
1210
Last Price21.5Nov 14, 2024
Change
00%
Bid0.05
Ask8.1
volume0
Intrest4
Last Price-
Change
-
Bid300
Ask310
volume0
Intrest0
Strike
1220
1220
Last Price19.75Nov 14, 2024
Change
00%
Bid0.1
Ask8.7
volume0
Intrest2
Last Price-
Change
-
Bid290
Ask300
volume0
Intrest0
Strike
1230
1230
Last Price9.8Nov 20, 2024
Change
00%
Bid0.2
Ask9.3
volume0
Intrest2
Last Price-
Change
-
Bid281
Ask291
volume0
Intrest0
Strike
1240
1240
Last Price10.9Nov 20, 2024
Change
00%
Bid1.1
Ask9.3
volume0
Intrest2
Last Price-
Change
-
Bid272
Ask282
volume0
Intrest0
Strike
1250
1250
Last Price12.03Nov 20, 2024
Change
00%
Bid2.1
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid262
Ask272
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid2.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid253
Ask263
volume0
Intrest0
Strike
1270
1270
Last Price20Nov 18, 2024
Change
00%
Bid3.2
Ask12.8
volume0
Intrest5
Last Price-
Change
-
Bid244
Ask254
volume0
Intrest0
Strike
1280
1280
Last Price13.81Nov 21, 2024
Change
00%
Bid4.2
Ask14
volume0
Intrest0
Last Price10.46Oct 28, 2024
Change
00%
Bid235
Ask245
volume0
Intrest10
Strike
1290
1290
Last Price-
Change
-
Bid5.2
Ask15
volume0
Intrest0
Last Price134.6Nov 19, 2024
Change
00%
Bid226
Ask236
volume0
Intrest12
Strike
1300
1300
Last Price19.03Nov 20, 2024
Change
00%
Bid6.2
Ask16
volume0
Intrest2
Last Price-
Change
-
Bid218
Ask228
volume0
Intrest0
Strike
1310
1310
Last Price30Nov 18, 2024
Change
00%
Bid8
Ask17.5
volume0
Intrest5
Last Price-
Change
-
Bid209
Ask219
volume0
Intrest0
Strike
1320
1320
Last Price12.85Nov 21, 2024
Change
00%
Bid9.2
Ask18.9
volume0
Intrest2
Last Price117Nov 08, 2024
Change
00%
Bid201
Ask210
volume0
Intrest1
Strike
1330
1330
Last Price29.81Nov 19, 2024
Change
00%
Bid10.2
Ask20
volume0
Intrest3
Last Price-
Change
-
Bid192
Ask202
volume0
Intrest0
Strike
1340
1340
Last Price61.75Nov 14, 2024
Change
00%
Bid12.2
Ask21.9
volume0
Intrest1
Last Price-
Change
-
Bid184
Ask194
volume0
Intrest0
Strike
1350
1350
Last Price21.52Nov 21, 2024
Change
00%
Bid14.2
Ask24
volume0
Intrest2
Last Price111.36Nov 20, 2024
Change
00%
Bid176
Ask186
volume0
Intrest3
Strike
1360
1360
Last Price60Nov 13, 2024
Change
00%
Bid16.2
Ask26
volume0
Intrest2
Last Price86.76Nov 11, 2024
Change
00%
Bid168
Ask178
volume0
Intrest0
Strike
1370
1370
Last Price64.8Nov 08, 2024
Change
00%
Bid18.2
Ask28
volume0
Intrest1
Last Price56Nov 14, 2024
Change
00%
Bid161
Ask171
volume0
Intrest2
Strike
1380
1380
Last Price35.5Nov 21, 2024
Change
00%
Bid20.2
Ask30
volume0
Intrest1
Last Price100Nov 20, 2024
Change
00%
Bid153
Ask163
volume0
Intrest1
Strike
1390
1390
Last Price-
Change
-
Bid23.2
Ask32.9
volume0
Intrest0
Last Price69Nov 18, 2024
Change
00%
Bid146
Ask156
volume0
Intrest53
Strike
1400
1400
Last Price-
Change
-
Bid25.2
Ask35
volume0
Intrest0
Last Price143.21Nov 21, 2024
Change
00%
Bid139
Ask149
volume0
Intrest1
Strike
1410
1410
Last Price71.39Nov 13, 2024
Change
00%
Bid28.2
Ask38
volume0
Intrest1
Last Price105Nov 21, 2024
Change
00%
Bid132
Ask142
volume0
Intrest3
Strike
1420
1420
Last Price76.59Nov 13, 2024
Change
00%
Bid31.2
Ask41
volume0
Intrest1
Last Price-
Change
-
Bid125.1
Ask135
volume0
Intrest0
Strike
1430
1430
Last Price263.1Nov 04, 2024
Change
00%
Bid35
Ask44.3
volume0
Intrest2
Last Price34Nov 06, 2024
Change
00%
Bid119
Ask128.9
volume0
Intrest5
Strike
1440
1440
Last Price-
Change
-
Bid38.2
Ask48
volume0
Intrest0
Last Price113Nov 21, 2024
Change
00%
Bid112.1
Ask122
volume0
Intrest2
Strike
1450
1450
Last Price45Nov 21, 2024
Change
00%
Bid42
Ask47
volume0
Intrest1
Last Price109.8Nov 21, 2024
Change
00%
Bid106.1
Ask116
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid46
Ask55.1
volume0
Intrest0
Last Price105Nov 21, 2024
Change
00%
Bid100.9
Ask110
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid50
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask104.7
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid54.2
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask99
volume0
Intrest0
Strike
1490
1490
Last Price-
Change
-
Bid59
Ask68.1
volume0
Intrest0
Last Price89.9Nov 21, 2024
Change
00%
Bid84.2
Ask93.1
volume0
Intrest26
Strike
1500
1500
Last Price74.26Nov 21, 2024
Change
00%
Bid63
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1550
1550
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1590
1590
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1600
1600
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1630
1630
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1650
1650
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1690
1690
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1710
1710
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1730
1730
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1750
1750
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1770
1770
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1790
1790
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1800
1800
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1850
1850
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1950
1950
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
2000
2000
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved