$1356.02
4.550.34%
At close: -
$1369.79
13.771.02%
After Hours: 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (TPL) ForecastNewsEarnings
Texas Pacific Land (TPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTexas Pacific Land (NYSE:TPL) Stock, Option Chain
Option chain shows key data for Texas Pacific Land's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Texas Pacific Land.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid454
Ask464
volume0
Intrest0
Strike
900
900
Last Price0.7Feb 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price424Feb 13, 2025
Change
00%
Bid434
Ask444
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid414
Ask424
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid395
Ask404
volume0
Intrest0
Strike
960
960
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Last Price-
Change
-
Bid375
Ask384.2
volume0
Intrest0
Strike
980
980
Last Price0.49Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price395.1Feb 18, 2025
Change
00%
Bid355
Ask365
volume0
Intrest1
Strike
1000
1000
Last Price1.35Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid335
Ask345
volume0
Intrest0
Strike
1020
1020
Last Price22Jan 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid315
Ask325
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid296
Ask306
volume0
Intrest0
Strike
1060
1060
Last Price7.84Feb 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid276
Ask286
volume0
Intrest0
Strike
1080
1080
Last Price2.09Feb 21, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price284.1Feb 11, 2025
Change
00%
Bid257
Ask267
volume0
Intrest1
Strike
1100
1100
Last Price1.22Feb 27, 2025
Change
1.5856.43%
Bid0.5
Ask5
volume1
Intrest16
Last Price-
Change
-
Bid238
Ask248
volume0
Intrest0
Strike
1120
1120
Last Price4Feb 26, 2025
Change
00%
Bid-
Ask6.3
volume0
Intrest4
Last Price-
Change
-
Bid219
Ask229
volume0
Intrest0
Strike
1140
1140
Last Price4Feb 26, 2025
Change
00%
Bid3.1
Ask10
volume0
Intrest11
Last Price190.95Jan 30, 2025
Change
00%
Bid201
Ask211
volume0
Intrest2
Strike
1160
1160
Last Price3Feb 27, 2025
Change
3.2552%
Bid1
Ask10
volume5
Intrest42
Last Price223Feb 11, 2025
Change
00%
Bid192
Ask202
volume0
Intrest1
Strike
1170
1170
Last Price10Feb 26, 2025
Change
00%
Bid2
Ask11.5
volume0
Intrest6
Last Price-
Change
-
Bid183
Ask193
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid3.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask184
volume0
Intrest0
Strike
1190
1190
Last Price21.63Feb 25, 2025
Change
00%
Bid5
Ask13.7
volume0
Intrest1
Last Price255Feb 20, 2025
Change
00%
Bid166
Ask175.9
volume0
Intrest25
Strike
1200
1200
Last Price10Feb 26, 2025
Change
00%
Bid6
Ask15.2
volume0
Intrest58
Last Price-
Change
-
Bid158
Ask167
volume0
Intrest0
Strike
1210
1210
Last Price9Feb 27, 2025
Change
-
Bid8
Ask17.6
volume1
Intrest0
Last Price-
Change
-
Bid149
Ask159
volume0
Intrest0
Strike
1220
1220
Last Price11.6Feb 27, 2025
Change
2.3716.96%
Bid9.8
Ask19
volume2
Intrest41
Last Price-
Change
-
Bid141
Ask151
volume0
Intrest0
Strike
1230
1230
Last Price33.75Feb 24, 2025
Change
00%
Bid11.6
Ask21
volume0
Intrest13
Last Price215Feb 20, 2025
Change
00%
Bid133.3
Ask143
volume0
Intrest2
Strike
1240
1240
Last Price37Feb 24, 2025
Change
00%
Bid14.1
Ask23
volume0
Intrest12
Last Price64.75Feb 25, 2025
Change
00%
Bid126
Ask135.9
volume0
Intrest10
Strike
1250
1250
Last Price21Feb 27, 2025
Change
725%
Bid17
Ask25.6
volume1
Intrest13
Last Price125Feb 21, 2025
Change
00%
Bid118.1
Ask128
volume0
Intrest1
Strike
1260
1260
Last Price20.59Feb 27, 2025
Change
18.5647.41%
Bid18.8
Ask28
volume2
Intrest12
Last Price86Feb 24, 2025
Change
00%
Bid111
Ask120.9
volume0
Intrest11
Strike
1270
1270
Last Price18.65Feb 27, 2025
Change
6.8226.78%
Bid21.8
Ask31
volume2
Intrest6
Last Price60.95Feb 25, 2025
Change
00%
Bid104.1
Ask114
volume0
Intrest2
Strike
1280
1280
Last Price33Feb 21, 2025
Change
00%
Bid25
Ask34
volume0
Intrest3
Last Price105.6Feb 21, 2025
Change
00%
Bid97.7
Ask106.6
volume0
Intrest1
Strike
1290
1290
Last Price90.2Feb 25, 2025
Change
00%
Bid27.5
Ask37
volume0
Intrest2
Last Price96.5Feb 26, 2025
Change
00%
Bid91
Ask99.6
volume0
Intrest23
Strike
1300
1300
Last Price30Feb 27, 2025
Change
5.2514.89%
Bid31.1
Ask40
volume3
Intrest19
Last Price57.15Feb 24, 2025
Change
00%
Bid84.7
Ask93.6
volume0
Intrest11
Strike
1310
1310
Last Price-
Change
-
Bid34.5
Ask44
volume0
Intrest0
Last Price80Feb 26, 2025
Change
00%
Bid78.2
Ask88
volume0
Intrest11
Strike
1320
1320
Last Price52.8Feb 26, 2025
Change
00%
Bid38.3
Ask48
volume0
Intrest4
Last Price108Feb 10, 2025
Change
00%
Bid72.4
Ask81.6
volume0
Intrest2
Strike
1330
1330
Last Price71Feb 24, 2025
Change
00%
Bid42.3
Ask52
volume0
Intrest46
Last Price77Feb 27, 2025
Change
9.0613.34%
Bid67
Ask76.8
volume5
Intrest4
Strike
1340
1340
Last Price56.4Feb 27, 2025
Change
1.322.4%
Bid47.1
Ask56.3
volume1
Intrest3
Last Price71.25Feb 27, 2025
Change
13.2522.84%
Bid61.3
Ask70.6
volume4
Intrest60
Strike
1350
1350
Last Price84Feb 24, 2025
Change
00%
Bid52.1
Ask61
volume0
Intrest8
Last Price62Feb 27, 2025
Change
23.33%
Bid56.4
Ask66
volume7
Intrest5
Strike
1360
1360
Last Price49.59Feb 27, 2025
Change
68.4157.97%
Bid56.5
Ask66
volume5
Intrest5
Last Price47Feb 26, 2025
Change
00%
Bid52
Ask61
volume0
Intrest3
Strike
1370
1370
Last Price62Feb 27, 2025
Change
-
Bid62.2
Ask71
volume3
Intrest0
Last Price60.05Feb 27, 2025
Change
7.0513.3%
Bid47
Ask56.6
volume1
Intrest6
Strike
1380
1380
Last Price61.65Feb 27, 2025
Change
13.5518.02%
Bid67.2
Ask76.8
volume8
Intrest2
Last Price59.67Feb 21, 2025
Change
00%
Bid43
Ask52.6
volume0
Intrest3
Strike
1390
1390
Last Price-
Change
-
Bid73
Ask82.2
volume0
Intrest0
Last Price52Feb 27, 2025
Change
818.18%
Bid39
Ask48.7
volume2
Intrest48
Strike
1400
1400
Last Price125Feb 24, 2025
Change
00%
Bid79
Ask88
volume0
Intrest7
Last Price40.15Feb 27, 2025
Change
3.058.22%
Bid35
Ask44.6
volume4
Intrest9
Strike
1410
1410
Last Price-
Change
-
Bid85.5
Ask94.7
volume0
Intrest0
Last Price42.35Feb 27, 2025
Change
5.3514.46%
Bid31
Ask40.4
volume1
Intrest8
Strike
1420
1420
Last Price90Feb 27, 2025
Change
-
Bid91.4
Ask101
volume1
Intrest0
Last Price32.94Feb 26, 2025
Change
00%
Bid28
Ask37.6
volume0
Intrest2
Strike
1430
1430
Last Price100.8Feb 26, 2025
Change
00%
Bid98.3
Ask107.6
volume0
Intrest1
Last Price36.8Feb 27, 2025
Change
4.815%
Bid25
Ask34.6
volume1
Intrest11
Strike
1440
1440
Last Price81.7Feb 19, 2025
Change
00%
Bid105
Ask114.8
volume0
Intrest1
Last Price20.94Feb 26, 2025
Change
00%
Bid22
Ask31.2
volume0
Intrest16
Strike
1450
1450
Last Price135.5Feb 24, 2025
Change
00%
Bid112.1
Ask122
volume0
Intrest6
Last Price28.2Feb 27, 2025
Change
5.926.46%
Bid19
Ask28.7
volume1
Intrest5
Strike
1460
1460
Last Price-
Change
-
Bid119.1
Ask129
volume0
Intrest0
Last Price19.67Feb 26, 2025
Change
00%
Bid14.4
Ask23.7
volume0
Intrest2
Strike
1480
1480
Last Price-
Change
-
Bid134.6
Ask144
volume0
Intrest0
Last Price18Feb 27, 2025
Change
4.3832.16%
Bid13
Ask20
volume2
Intrest28
Strike
1500
1500
Last Price-
Change
-
Bid151
Ask160.9
volume0
Intrest0
Last Price12.9Feb 27, 2025
Change
2.929%
Bid7.8
Ask16.8
volume7
Intrest11
Strike
1520
1520
Last Price-
Change
-
Bid167.5
Ask177
volume0
Intrest0
Last Price9.4Feb 27, 2025
Change
6.4213.33%
Bid5.6
Ask13
volume1
Intrest6
Strike
1540
1540
Last Price-
Change
-
Bid185
Ask195
volume0
Intrest0
Last Price6.7Feb 27, 2025
Change
4.5204.55%
Bid3.4
Ask10.4
volume3
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid203
Ask213
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask8.1
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid221
Ask231
volume0
Intrest0
Last Price3.7Feb 27, 2025
Change
0.25.71%
Bid1.7
Ask6.6
volume3
Intrest53
Strike
1600
1600
Last Price301.9Feb 25, 2025
Change
00%
Bid240
Ask250
volume0
Intrest0
Last Price2.52Feb 26, 2025
Change
00%
Bid0.15
Ask5.1
volume0
Intrest3
Strike
1620
1620
Last Price-
Change
-
Bid259.9
Ask269
volume0
Intrest0
Last Price1.55Feb 24, 2025
Change
00%
Bid-
Ask7.3
volume0
Intrest4
Strike
1640
1640
Last Price266.6Feb 21, 2025
Change
00%
Bid279
Ask289
volume0
Intrest1
Last Price0.38Feb 25, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Strike
1660
1660
Last Price-
Change
-
Bid298.9
Ask308
volume0
Intrest0
Last Price3Feb 21, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest2
Strike
1680
1680
Last Price-
Change
-
Bid318
Ask328
volume0
Intrest0
Last Price0.14Feb 25, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest12
Strike
1700
1700
Last Price351Feb 21, 2025
Change
00%
Bid338
Ask348
volume0
Intrest2
Last Price1.5Feb 21, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest30
Strike
1720
1720
Last Price387Feb 24, 2025
Change
00%
Bid358
Ask368
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
1740
1740
Last Price407Feb 24, 2025
Change
00%
Bid378
Ask388
volume0
Intrest1
Last Price0.18Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
1760
1760
Last Price-
Change
-
Bid398
Ask408
volume0
Intrest0
Last Price8.12Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1780
1780
Last Price403.9Feb 21, 2025
Change
00%
Bid418
Ask428
volume0
Intrest1
Last Price2.5Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1800
1800
Last Price-
Change
-
Bid438
Ask448
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid458
Ask468
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid478
Ask488
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1860
1860
Last Price507.8Feb 21, 2025
Change
00%
Bid498
Ask508
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid518
Ask528
volume0
Intrest0
Last Price1.5Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1900
1900
Last Price-
Change
-
Bid538
Ask548
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1920
1920
Last Price643.9Jan 27, 2025
Change
00%
Bid558
Ask568
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid578
Ask588
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid598
Ask608
volume0
Intrest0