$58.00
-0.92-1.56%
Pre-Market: Nov 22, 5:04 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) Stock, Option Chain
Option chain shows key data for Tapestry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tapestry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Strike
38
38
Last Price0.51Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Strike
39
39
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
40
40
Last Price0.55Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Strike
41
41
Last Price0.27Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Strike
42
42
Last Price1.55Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Strike
43
43
Last Price0.52Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Strike
44
44
Last Price0.55Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.35Oct 22, 2024
Change
00%
Bid12.6
Ask14.5
volume0
Intrest4
Strike
45
45
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price2.93Oct 14, 2024
Change
00%
Bid11.6
Ask14.7
volume0
Intrest10
Strike
46
46
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price8.76Nov 19, 2024
Change
00%
Bid10.6
Ask13.1
volume0
Intrest9
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.8Nov 05, 2024
Change
00%
Bid9.6
Ask12.1
volume0
Intrest92
Strike
48
48
Last Price1.95Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price8.1Nov 15, 2024
Change
00%
Bid9.6
Ask10.3
volume0
Intrest7
Strike
49
49
Last Price1.35Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price7.4Nov 15, 2024
Change
00%
Bid7.7
Ask9.2
volume0
Intrest20
Strike
50
50
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price7.1Nov 14, 2024
Change
00%
Bid6.5
Ask8.2
volume0
Intrest36
Strike
51
51
Last Price1.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price4.4Nov 21, 2024
Change
00%
Bid6.9
Ask8.7
volume0
Intrest88
Strike
52
52
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price3.43Nov 21, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest62
Strike
53
53
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price5.1Nov 22, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest19
Strike
54
54
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Last Price3.9Nov 22, 2024
Change
00%
Bid2.45
Ask4.2
volume0
Intrest472
Strike
55
55
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price2.95Nov 22, 2024
Change
00%
Bid2.05
Ask3.2
volume0
Intrest160
Strike
56
56
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Last Price1.93Nov 22, 2024
Change
00%
Bid1.75
Ask2.95
volume0
Intrest78
Strike
57
57
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Last Price1.2Nov 22, 2024
Change
00%
Bid0.4
Ask1.55
volume0
Intrest21
Strike
58
58
Last Price0.4Nov 22, 2024
Change
00%
Bid0.25
Ask1.35
volume0
Intrest52
Last Price0.6Nov 22, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest22
Strike
59
59
Last Price0.75Nov 22, 2024
Change
00%
Bid0.6
Ask1.3
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest6
Strike
60
60
Last Price1.33Nov 22, 2024
Change
00%
Bid1.25
Ask2.35
volume0
Intrest2
Last Price0.13Nov 22, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest20
Strike
61
61
Last Price2.2Nov 22, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid2.75
Ask3.8
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest431
Strike
65
65
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0