Comments
Loading...
Tapestry (NYSE:TPR) Stock, Option Chain
Option chain shows key data for Tapestry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tapestry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price51.63Feb 26, 2025
Change
-
Bid49.5
Ask53.2
volume2
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price46.73Feb 26, 2025
Change
-
Bid44.5
Ask48.5
volume2
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask42.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price34.55Feb 26, 2025
Change
10.5744.08%
Bid34.5
Ask38.2
volume10
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
55
55
Last Price0.56Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price26.63Feb 25, 2025
Change
00%
Bid28.5
Ask32.2
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price29.41Feb 26, 2025
Change
3.6814.3%
Bid28
Ask30.6
volume1
Intrest1
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price28.61Feb 26, 2025
Change
-
Bid27.3
Ask29.5
volume1
Intrest0
Strike
58
58
Last Price0.54Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price14.72Jan 22, 2025
Change
00%
Bid26.5
Ask29.2
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.2
volume0
Intrest0
Strike
60
60
Last Price0.18Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Strike
61
61
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price13.91Jan 30, 2025
Change
00%
Bid24.3
Ask24.8
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask23.8
volume0
Intrest0
Strike
63
63
Last Price0.72Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid22.5
Ask22.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Feb 05, 2025
Change
00%
Bid21.3
Ask22
volume0
Intrest0
Strike
65
65
Last Price0.75Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid19.8
Ask20.8
volume0
Intrest0
Strike
66
66
Last Price1.37Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price22.9Feb 18, 2025
Change
00%
Bid19.4
Ask19.8
volume0
Intrest1
Strike
67
67
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price17Feb 21, 2025
Change
00%
Bid18.4
Ask18.8
volume0
Intrest2
Strike
68
68
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price-
Change
-
Bid17.5
Ask17.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.55Feb 24, 2025
Change
00%
Bid16.5
Ask16.9
volume0
Intrest23
Strike
70
70
Last Price1.7Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.5Feb 07, 2025
Change
00%
Bid15.5
Ask16.1
volume0
Intrest27
Strike
71
71
Last Price2.18Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price9.92Feb 07, 2025
Change
00%
Bid14.5
Ask14.8
volume0
Intrest5
Strike
72
72
Last Price1.14Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.84Feb 13, 2025
Change
00%
Bid13.3
Ask13.8
volume0
Intrest4
Strike
73
73
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price10.4Feb 06, 2025
Change
00%
Bid12.5
Ask12.8
volume0
Intrest31
Strike
74
74
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price8.1Feb 25, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest7
Strike
75
75
Last Price0.41Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price3.6Jan 30, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest6
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.59Feb 06, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest0
Strike
77
77
Last Price1.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price6.52Feb 21, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest10
Strike
78
78
Last Price0.05Feb 26, 2025
Change
0.1575%
Bid0.05
Ask0.1
volume2
Intrest62
Last Price5.12Feb 12, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest1
Strike
79
79
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price7.5Feb 26, 2025
Change
4.45145.9%
Bid6.6
Ask6.8
volume48
Intrest89
Strike
80
80
Last Price0.08Feb 26, 2025
Change
0.1260%
Bid-
Ask0.15
volume10
Intrest911
Last Price6.3Feb 26, 2025
Change
2.6773.55%
Bid5.6
Ask5.8
volume3
Intrest21
Strike
81
81
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest516
Last Price4.19Feb 26, 2025
Change
2.26117.1%
Bid4.6
Ask4.9
volume1
Intrest30
Strike
82
82
Last Price0.17Feb 26, 2025
Change
1.5390%
Bid0.05
Ask0.15
volume10
Intrest71
Last Price3.5Feb 26, 2025
Change
2.38212.5%
Bid3.7
Ask3.9
volume2
Intrest30
Strike
83
83
Last Price0.51Feb 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest7
Last Price3.46Feb 26, 2025
Change
1.76103.53%
Bid2.9
Ask3.1
volume3
Intrest51
Strike
84
84
Last Price0.4Feb 26, 2025
Change
0.7866.1%
Bid0.3
Ask0.4
volume3
Intrest25
Last Price1.85Feb 26, 2025
Change
0.537.04%
Bid2.1
Ask2.3
volume22
Intrest61
Strike
85
85
Last Price1.79Feb 24, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest167
Last Price1.38Feb 26, 2025
Change
0.5260.47%
Bid1.45
Ask1.65
volume29
Intrest173
Strike
86
86
Last Price0.95Feb 26, 2025
Change
1.7364.55%
Bid0.85
Ask1
volume17
Intrest57
Last Price1.43Feb 26, 2025
Change
1.23615%
Bid0.95
Ask1.1
volume93
Intrest125
Strike
87
87
Last Price1.56Feb 26, 2025
Change
2.6663.03%
Bid1.25
Ask1.45
volume8
Intrest32
Last Price0.7Feb 26, 2025
Change
0.46191.67%
Bid0.55
Ask0.7
volume17
Intrest114
Strike
88
88
Last Price5.7Feb 25, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest12
Last Price0.42Feb 26, 2025
Change
0.27180%
Bid0.3
Ask0.45
volume14
Intrest60
Strike
89
89
Last Price3Feb 26, 2025
Change
1.7536.84%
Bid2.65
Ask2.85
volume10
Intrest25
Last Price0.3Feb 26, 2025
Change
0.22275%
Bid0.15
Ask0.25
volume9
Intrest117
Strike
90
90
Last Price3.2Feb 26, 2025
Change
4.457.89%
Bid3.5
Ask3.7
volume1
Intrest55
Last Price0.1Feb 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest91
Strike
91
91
Last Price8.4Feb 25, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest2
Last Price0.29Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Strike
92
92
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
93
93
Last Price5.5Feb 21, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
94
94
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price0.46Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
95
95
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid12.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid14.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.3
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.3
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.9
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.2
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.1
Ask39.7
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid41.9
Ask44.7
volume0
Intrest0