$65.28
0.550.85%
At close: -
$65.28
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) Stock, Option Chain
Option chain shows key data for Tapestry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tapestry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.2Nov 22, 2024
Change
00%
Bid17.7
Ask22.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
46
46
Last Price0.37Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Strike
47
47
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Strike
48
48
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Strike
49
49
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Nov 12, 2024
Change
00%
Bid12.1
Ask15.8
volume0
Intrest0
Strike
51
51
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3120
Last Price6.9Nov 22, 2024
Change
00%
Bid11.1
Ask14.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Nov 13, 2024
Change
00%
Bid9.1
Ask12.8
volume0
Intrest0
Strike
54
54
Last Price0.83Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price2.23Nov 19, 2024
Change
00%
Bid8.1
Ask11.9
volume0
Intrest1356
Strike
55
55
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price1.7Nov 19, 2024
Change
00%
Bid7.1
Ask10.8
volume0
Intrest0
Strike
56
56
Last Price1.61Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.4Dec 19, 2024
Change
00%
Bid6.7
Ask9.8
volume0
Intrest17
Strike
57
57
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price6.8Dec 24, 2024
Change
0.23.03%
Bid6.9
Ask8.7
volume3
Intrest185
Strike
58
58
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price2.55Nov 27, 2024
Change
00%
Bid4.4
Ask7.6
volume0
Intrest4
Strike
59
59
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price4.9Dec 24, 2024
Change
0.296.29%
Bid4.6
Ask5.4
volume1
Intrest86
Strike
60
60
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price3.85Dec 16, 2024
Change
00%
Bid2.3
Ask5.8
volume0
Intrest7
Strike
61
61
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price2Dec 23, 2024
Change
00%
Bid2.65
Ask3.4
volume0
Intrest53
Strike
62
62
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price1.8Dec 23, 2024
Change
00%
Bid1.85
Ask3.1
volume0
Intrest20
Strike
63
63
Last Price0.09Dec 24, 2024
Change
1.9195.5%
Bid-
Ask0.1
volume1
Intrest8
Last Price0.98Dec 24, 2024
Change
0.055.38%
Bid1.2
Ask2.9
volume8
Intrest18
Strike
64
64
Last Price0.15Dec 24, 2024
Change
1.8292.39%
Bid0.05
Ask0.2
volume27
Intrest17
Last Price0.55Dec 24, 2024
Change
0.023.77%
Bid0.55
Ask1.25
volume8
Intrest93
Strike
65
65
Last Price0.44Dec 24, 2024
Change
0.4148.24%
Bid0.35
Ask0.4
volume2
Intrest13
Last Price0.15Dec 24, 2024
Change
0.1550%
Bid0.15
Ask0.2
volume2
Intrest77
Strike
66
66
Last Price2.05Dec 20, 2024
Change
00%
Bid0.55
Ask1.15
volume0
Intrest1
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
67
67
Last Price4.44Dec 18, 2024
Change
00%
Bid1.65
Ask2.7
volume0
Intrest1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.24Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
69
69
Last Price5.7Dec 03, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
70
70
Last Price6.19Dec 03, 2024
Change
00%
Bid3.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0