Comments
Loading...
Tapestry (NYSE:TPR) Stock, Option Chain
Option chain shows key data for Tapestry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tapestry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.5Jan 03, 2025
Change
00%
Bid35.3
Ask39.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price21.3Dec 26, 2024
Change
00%
Bid26
Ask29.3
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask21.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask21.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask19.6
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask18.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask17.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask16.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price15.5Jan 27, 2025
Change
-
Bid15.3
Ask15.6
volume1
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price7.36Dec 30, 2024
Change
00%
Bid13.3
Ask14.7
volume0
Intrest1
Strike
59
59
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price15.09Jan 24, 2025
Change
00%
Bid12.3
Ask12.6
volume0
Intrest83
Strike
60
60
Last Price0.55Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price11Jan 17, 2025
Change
00%
Bid11.3
Ask12.7
volume0
Intrest12
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price4.68Dec 30, 2024
Change
00%
Bid10.3
Ask10.6
volume0
Intrest1
Strike
62
62
Last Price0.7Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price12.1Jan 24, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest0
Strike
63
63
Last Price0.47Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest247
Last Price8.2Jan 17, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest24
Strike
64
64
Last Price1Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Last Price9.6Jan 24, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest82
Strike
65
65
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price9Jan 24, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest51
Strike
66
66
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price7.4Jan 22, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest16
Strike
67
67
Last Price0.08Jan 27, 2025
Change
0.4785.45%
Bid-
Ask0.15
volume1
Intrest26
Last Price5.1Jan 23, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest119
Strike
68
68
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Last Price4.21Jan 23, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest6
Strike
69
69
Last Price0.12Jan 22, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest8
Last Price4.77Jan 24, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest147
Strike
70
70
Last Price0.35Jan 27, 2025
Change
0.140%
Bid0.3
Ask0.45
volume5
Intrest47
Last Price1.95Jan 27, 2025
Change
1.7547.3%
Bid1.95
Ask2.1
volume1
Intrest275
Strike
71
71
Last Price0.65Jan 27, 2025
Change
0.42182.61%
Bid0.55
Ask0.75
volume7
Intrest95
Last Price2.35Jan 27, 2025
Change
1.2735.08%
Bid1.2
Ask1.45
volume1
Intrest89
Strike
72
72
Last Price0.93Jan 27, 2025
Change
0.2843.08%
Bid0.9
Ask1.15
volume2
Intrest171
Last Price2.82Jan 24, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest66
Strike
73
73
Last Price1.6Jan 27, 2025
Change
1.2300%
Bid1.35
Ask1.75
volume7
Intrest49
Last Price0.42Jan 27, 2025
Change
1.2274.39%
Bid0.45
Ask0.55
volume3
Intrest62
Strike
74
74
Last Price1.4Jan 23, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest1
Last Price0.33Jan 27, 2025
Change
0.5763.33%
Bid0.2
Ask0.3
volume13
Intrest183
Strike
75
75
Last Price1.6Jan 24, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest64
Last Price0.15Jan 27, 2025
Change
0.4575%
Bid0.1
Ask0.2
volume8
Intrest102
Strike
76
76
Last Price1.5Jan 24, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest7
Last Price0.08Jan 27, 2025
Change
0.3280%
Bid-
Ask0.1
volume3
Intrest59
Strike
77
77
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
78
78
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
79
79
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid11.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid14.8
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0