$0.7380
-0.03-4.42%
At close: -
$0.7736
0.044.82%
After Hours: 7:58 PM EDT
Comments
Loading...
Tempest Therapeutics (TPST) ForecastNewsEarnings
Tempest Therapeutics (TPST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTempest Therapeutics (NASDAQ:TPST) Stock, Option Chain
Option chain shows key data for Tempest Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tempest Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest121
Strike
0.5
0.5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume92
Intrest854
Strike
1
1
Last Price0.25Mar 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest336
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1348
Strike
1.5
1.5
Last Price0.71Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest402
Strike
2
2
Last Price1.12Feb 13, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest1
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest448
Strike
2.5
2.5
Last Price1.72Dec 11, 2024
Change
00%
Bid1.15
Ask2.1
volume0
Intrest110
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest626
Strike
5
5
Last Price3.9Aug 26, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Strike
7.5
7.5
Last Price6.3Aug 23, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest2