Comments
Loading...

Tempest Therapeutics

TPSTNASDAQ
Logo brought to you by Benzinga Data
$0.905500
0.011.33%
At close: -
$0.890000
-0.02-1.71%
After Hours: 7:54 PM EDT

Tempest Therapeutics (NASDAQ:TPST) Stock, Option Chain

Option chain shows key data for Tempest Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tempest Therapeutics.

In The Money
Strike Range
0.57.5
0.5
7.5
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest88
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.05
Ask1.05
volume17
Intrest342
Strike
1
1
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Strike
1.5
1.5
Last Price0.65Nov 22, 2024
Change
0.022.99%
Bid-
Ask0.7
volume20
Intrest41
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Strike
2
2
Last Price-
Change
-
Bid0.7
Ask1.65
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Strike
2.5
2.5
Last Price-
Change
-
Bid1.4
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0