$56.01
0.480.86%
At close: -
$56.03
0.020.04%
After Hours: Dec 24, 5:31 AM EDT
Comments
Loading...
Tempur Sealy Intl (TPX) ForecastNewsEarnings
Tempur Sealy Intl (TPX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTempur Sealy Intl (NYSE:TPX) Stock, Option Chain
Option chain shows key data for Tempur Sealy Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tempur Sealy Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest7
Strike
22.5
22.5
Last Price0.36Apr 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
Strike
25
25
Last Price0.22Oct 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest2001
Last Price23.28Jul 26, 2024
Change
00%
Bid24.1
Ask28.1
volume0
Intrest36
Strike
30
30
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest335
Last Price18.6Jun 13, 2024
Change
00%
Bid21.2
Ask26
volume0
Intrest8
Strike
32.5
32.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2500
Last Price20Sep 19, 2024
Change
00%
Bid18.7
Ask23.4
volume0
Intrest166
Strike
35
35
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2961
Last Price15.3May 03, 2024
Change
00%
Bid16.2
Ask21
volume0
Intrest9
Strike
37.5
37.5
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1495
Last Price14.3Jul 29, 2024
Change
00%
Bid13.6
Ask18.5
volume0
Intrest49
Strike
40
40
Last Price0.7Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest195
Last Price15.04Dec 13, 2024
Change
00%
Bid11.2
Ask16
volume0
Intrest463
Strike
42.5
42.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price11.94Dec 12, 2024
Change
00%
Bid8.8
Ask13.5
volume0
Intrest74
Strike
45
45
Last Price0.07Dec 23, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1207
Last Price4.4Nov 05, 2024
Change
00%
Bid6.5
Ask11.3
volume0
Intrest99
Strike
47.5
47.5
Last Price0.13Dec 23, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest39
Last Price6.1Dec 10, 2024
Change
00%
Bid4.4
Ask8.4
volume0
Intrest1110
Strike
50
50
Last Price0.27Dec 23, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest803
Last Price6.1Dec 16, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest835
Strike
52.5
52.5
Last Price0.55Dec 24, 2024
Change
0.226.67%
Bid0.45
Ask0.55
volume200
Intrest2415
Last Price2.17Dec 23, 2024
Change
00%
Bid1.2
Ask2.4
volume0
Intrest811
Strike
55
55
Last Price1.24Dec 24, 2024
Change
0.5631.11%
Bid1
Ask2.05
volume1
Intrest376
Last Price0.9Dec 24, 2024
Change
0.055.26%
Bid0.95
Ask1.1
volume1539
Intrest1579
Strike
57.5
57.5
Last Price1.7Dec 16, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest253
Last Price0.4Dec 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest630
Strike
60
60
Last Price4.8Dec 23, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest77
Last Price0.25Dec 24, 2024
Change
0.1943.18%
Bid0.1
Ask0.25
volume1539
Intrest1616
Strike
62.5
62.5
Last Price8.9Sep 19, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest3
Last Price0.1Dec 23, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1297
Strike
65
65
Last Price12.8May 21, 2024
Change
00%
Bid8.8
Ask9.7
volume0
Intrest7
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
70
70
Last Price16Sep 18, 2024
Change
00%
Bid12.4
Ask16
volume0
Intrest3
Last Price0.55Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price18.6Mar 28, 2024
Change
00%
Bid17.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0