$31.06
-0.14-0.45%
At close: -
$31.06
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Tootsie Roll Industries (TR) ForecastNewsEarnings
Tootsie Roll Industries (TR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTootsie Roll Industries (NYSE:TR) Stock, Option Chain
Option chain shows key data for Tootsie Roll Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tootsie Roll Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.68Jan 10, 2025
Change
00%
Bid0.9
Ask4.3
volume0
Intrest5
Strike
30
30
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
32.5
32.5
Last Price3Jan 17, 2025
Change
00%
Bid1.1
Ask2.95
volume0
Intrest10
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0