$31.81
0.090.28%
At close: -
$31.81
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Tootsie Roll Industries (TR) ForecastNewsEarnings
Tootsie Roll Industries (TR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTootsie Roll Industries (NYSE:TR) Stock, Option Chain
Option chain shows key data for Tootsie Roll Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tootsie Roll Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask3.6
volume0
Intrest0
Strike
30
30
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Last Price-
Change
-
Bid0.1
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.25
Ask2.6
volume0
Intrest0
Last Price1.66Dec 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Strike
35
35
Last Price2.35Dec 16, 2024
Change
00%
Bid2.4
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0