$32.41
-0.53-1.61%
Pre-Market: 8:05 AM EDT
Comments
Loading...
Tootsie Roll Industries (TR) ForecastNewsEarnings
Tootsie Roll Industries (TR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTootsie Roll Industries (NYSE:TR) Stock, Option Chain
Option chain shows key data for Tootsie Roll Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tootsie Roll Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.61Jul 24, 2024
Change
00%
Bid9.6
Ask13
volume0
Intrest1
Strike
22.5
22.5
Last Price0.25Jun 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price6.12Nov 08, 2024
Change
00%
Bid7.1
Ask10.5
volume0
Intrest4
Strike
25
25
Last Price0.63Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest105
Last Price2.95Nov 21, 2024
Change
00%
Bid2.9
Ask3.4
volume0
Intrest218
Strike
30
30
Last Price0.3Nov 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest66
Last Price1Nov 21, 2024
Change
00%
Bid1
Ask2.55
volume0
Intrest21
Strike
32.5
32.5
Last Price-
Change
-
Bid0.5
Ask2.25
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid0.15
Ask1.9
volume0
Intrest248
Strike
35
35
Last Price-
Change
-
Bid0.55
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.1Jul 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price0.3Aug 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0