$32.14
0.521.64%
At close: -
$32.14
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tootsie Roll Industries (TR) ForecastNewsEarnings
Tootsie Roll Industries (TR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTootsie Roll Industries (NYSE:TR) Stock, Option Chain
Option chain shows key data for Tootsie Roll Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tootsie Roll Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price1.52Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
30
30
Last Price0.7Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.7Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid2.25
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.2
Ask17
volume0
Intrest0