$30.50
-0.75-2.40%
Pre-Market: 7:57 PM EDT
Comments
Loading...
Tootsie Roll Industries (TR) ForecastNewsEarnings
Tootsie Roll Industries (TR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTootsie Roll Industries (NYSE:TR) Stock, Option Chain
Option chain shows key data for Tootsie Roll Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tootsie Roll Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
14.56
14.56
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
16.99
16.99
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
19.42
19.42
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
21.84
21.84
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
24.27
24.27
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
26.7
26.7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Strike
29.13
29.13
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
31.55
31.55
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
33.98
33.98
Last Price-
Change
-
Bid1.45
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
36.41
36.41
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
38.83
38.83
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
41.26
41.26
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
43.69
43.69
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.12
46.12
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0