$23.88
-0.01-0.04%
Pre-Market: 8:32 AM EDT
Comments
Loading...
ReposiTrak (TRAK) ForecastNewsEarnings
ReposiTrak (TRAK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReposiTrak (NYSE:TRAK) Stock, Option Chain
Option chain shows key data for ReposiTrak's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ReposiTrak.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.42Nov 06, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
10
10
Last Price0.46Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.47Dec 11, 2024
Change
00%
Bid6.5
Ask11.2
volume0
Intrest9
Strike
15
15
Last Price0.69Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price6.67Dec 12, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest22
Strike
17.5
17.5
Last Price0.34Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price4.19Dec 12, 2024
Change
00%
Bid3.3
Ask6.2
volume0
Intrest57
Strike
20
20
Last Price0.42Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price2.05Dec 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest76
Strike
22.5
22.5
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
25
25
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest0
Strike
30
30
Last Price9Nov 14, 2024
Change
00%
Bid4.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0