$20.86
-0.58-2.71%
At close: -
$20.86
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ReposiTrak (TRAK) ForecastNewsEarnings
ReposiTrak (TRAK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReposiTrak (NYSE:TRAK) Stock, Option Chain
Option chain shows key data for ReposiTrak's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ReposiTrak.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.4Oct 29, 2024
Change
00%
Bid7.7
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.51Oct 01, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest1
Strike
15
15
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price3.08Nov 06, 2024
Change
00%
Bid2.8
Ask5.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Nov 14, 2024
Change
0.375%
Bid0.05
Ask0.75
volume2
Intrest18
Last Price1.5Nov 14, 2024
Change
0.6730.88%
Bid0.8
Ask1.85
volume30
Intrest22
Strike
20
20
Last Price0.55Nov 14, 2024
Change
1.573.17%
Bid0.5
Ask0.95
volume59
Intrest2
Last Price0.45Nov 14, 2024
Change
0.35350%
Bid0.15
Ask0.85
volume8
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
-
Bid0.05
Ask1.5
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0