$20.63
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
ReposiTrak (TRAK) ForecastNewsEarnings
ReposiTrak (TRAK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReposiTrak (NYSE:TRAK) Stock, Option Chain
Option chain shows key data for ReposiTrak's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ReposiTrak.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.51Mar 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest48
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid1.7
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask14.9
volume0
Intrest0