$20.18
-0.46-2.23%
At close: -
$20.18
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ReposiTrak (TRAK) ForecastNewsEarnings
ReposiTrak (TRAK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReposiTrak (NYSE:TRAK) Stock, Option Chain
Option chain shows key data for ReposiTrak's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ReposiTrak.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.4Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
20
20
Last Price0.65Feb 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest16
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
22.5
22.5
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Last Price0.22Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
25
25
Last Price3.5Feb 18, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask15.4
volume0
Intrest0