Comments
Loading...
Entrada Therapeutics (TRDA) ForecastNewsEarnings
Entrada Therapeutics (TRDA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEntrada Therapeutics (NASDAQ:TRDA) Stock, Option Chain
Option chain shows key data for Entrada Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Entrada Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price0.9Oct 23, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Last Price7Oct 16, 2024
Change
00%
Bid5.1
Ask8.2
volume0
Intrest3
Strike
12.5
12.5
Last Price1.8Oct 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest25
Last Price4.3Oct 31, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest30
Strike
15
15
Last Price1.26Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest19
Last Price4.3Nov 06, 2024
Change
00%
Bid1.5
Ask5.2
volume0
Intrest1
Strike
17.5
17.5
Last Price3.5Nov 18, 2024
Change
00%
Bid0.75
Ask3.3
volume0
Intrest24
Last Price2.64Nov 21, 2024
Change
00%
Bid1
Ask4
volume0
Intrest32
Strike
20
20
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price1.5Nov 18, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest30
Strike
22.5
22.5
Last Price11.1Jul 09, 2024
Change
00%
Bid4.2
Ask8
volume0
Intrest2
Last Price1.25Nov 18, 2024
Change
00%
Bid1.05
Ask4.6
volume0
Intrest29
Strike
25
25
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0