$13.06
0.372.92%
At close: -
$13.06
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Entrada Therapeutics (TRDA) ForecastNewsEarnings
Entrada Therapeutics (TRDA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEntrada Therapeutics (NASDAQ:TRDA) Stock, Option Chain
Option chain shows key data for Entrada Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Entrada Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.9Jan 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price0.6Jan 21, 2025
Change
0.1533.33%
Bid-
Ask0.9
volume21
Intrest8
Strike
15
15
Last Price-
Change
-
Bid0.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price3.6Dec 23, 2024
Change
00%
Bid2.55
Ask7.4
volume0
Intrest15
Last Price0.76Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price1Jan 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0