$8.13
0.273.44%
At close: -
$8.29
0.161.97%
After Hours: 4:42 PM EDT
Comments
Loading...
Entrada Therapeutics (TRDA) ForecastNewsEarnings
Entrada Therapeutics (TRDA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEntrada Therapeutics (NASDAQ:TRDA) Stock, Option Chain
Option chain shows key data for Entrada Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Entrada Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.71Apr 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.35Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price0.63Mar 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.3
Ask6.5
volume0
Intrest0
Last Price0.48Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
