$17.59
0.311.79%
At close: -
$17.20
-0.39-2.22%
After Hours: Dec 20, 4:21 PM EDT
Comments
Loading...
Entrada Therapeutics (TRDA) ForecastNewsEarnings
Entrada Therapeutics (TRDA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEntrada Therapeutics (NASDAQ:TRDA) Stock, Option Chain
Option chain shows key data for Entrada Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Entrada Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Dec 20, 2024
Change
-
Bid-
Ask0.3
volume29
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price1.1Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask6.9
volume0
Intrest0
Strike
15
15
Last Price1.99Dec 20, 2024
Change
0.4932.67%
Bid1.4
Ask4.9
volume3
Intrest19
Last Price3.2Dec 18, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest239
Strike
17.5
17.5
Last Price3.5Dec 19, 2024
Change
00%
Bid1.65
Ask4
volume0
Intrest2
Last Price3.04Dec 17, 2024
Change
00%
Bid1
Ask3.9
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price1.9Dec 13, 2024
Change
00%
Bid0.7
Ask5
volume0
Intrest26
Strike
25
25
Last Price7.7Nov 14, 2024
Change
00%
Bid8
Ask11
volume0
Intrest1
Last Price1.15Dec 20, 2024
Change
0.4528.13%
Bid0.35
Ask4.9
volume1
Intrest4
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price1.15Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest35
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0