$43.31
-1.18-2.65%
At close: -
$43.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LendingTree (NASDAQ:TREE) Stock, Option Chain
Option chain shows key data for LendingTree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LendingTree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
20
20
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.07Jan 22, 2025
Change
-
Bid0.05
Ask0.15
volume7
Intrest0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
30
30
Last Price0.41Jan 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Last Price6.05Jan 16, 2025
Change
00%
Bid7.3
Ask11.5
volume0
Intrest26
Strike
35
35
Last Price0.67Jan 22, 2025
Change
0.0810.67%
Bid0.5
Ask0.8
volume2
Intrest85
Last Price3.13Jan 17, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest149
Strike
40
40
Last Price2Jan 22, 2025
Change
0.866.67%
Bid1.4
Ask2.85
volume27
Intrest185
Last Price2.72Jan 21, 2025
Change
00%
Bid2.05
Ask4.6
volume0
Intrest117
Strike
45
45
Last Price4.13Jan 22, 2025
Change
0.9329.06%
Bid3.4
Ask4.9
volume4
Intrest15
Last Price1.5Jan 22, 2025
Change
0.436.36%
Bid0.6
Ask2.65
volume28
Intrest39
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.48Jan 22, 2025
Change
0.024%
Bid-
Ask0.9
volume52
Intrest93
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0