Comments
Loading...

LendingTree

TREENASDAQ
Logo brought to you by Benzinga Data
$39.61
0.461.17%
At close: -
$39.61
0.000.00%
After Hours: Dec 20, 4:00 PM EDT

LendingTree (NASDAQ:TREE) Stock, Option Chain

Option chain shows key data for LendingTree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LendingTree.

In The Money
Strike Range
25.080.0
25.0
80.0
Last Price15Dec 18, 2024
Change
00%
Bid12.9
Ask17.5
volume0
Intrest2
Strike
25
25
Last Price0.81Dec 10, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price0.44Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest310
Last Price5.41Dec 19, 2024
Change
00%
Bid4.7
Ask7.9
volume0
Intrest27
Strike
35
35
Last Price0.83Dec 20, 2024
Change
0.3730.83%
Bid0.8
Ask0.95
volume18
Intrest928
Last Price3Dec 20, 2024
Change
0.415.38%
Bid2.35
Ask3.1
volume2
Intrest106
Strike
40
40
Last Price2.6Dec 20, 2024
Change
127.78%
Bid2.55
Ask3.2
volume2
Intrest576
Last Price1.21Dec 20, 2024
Change
0.1110%
Bid0.8
Ask1.6
volume1
Intrest502
Strike
45
45
Last Price7.37Dec 19, 2024
Change
00%
Bid3.8
Ask8.5
volume0
Intrest918
Last Price0.42Dec 20, 2024
Change
0.5757.58%
Bid0.3
Ask0.75
volume20
Intrest1164
Strike
50
50
Last Price9.2Dec 18, 2024
Change
00%
Bid8
Ask12
volume0
Intrest1500
Last Price0.25Dec 19, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest985
Strike
55
55
Last Price14.3Dec 11, 2024
Change
00%
Bid13.8
Ask17.2
volume0
Intrest387
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest842
Strike
60
60
Last Price12.7Nov 14, 2024
Change
00%
Bid18.4
Ask22.2
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Strike
65
65
Last Price15.1Sep 12, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
70
70
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Strike
75
75
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest121
Strike
80
80
Last Price23.75Aug 26, 2024
Change
00%
Bid38
Ask42.5
volume0
Intrest0