$41.27
-1.83-4.25%
At close: -
$41.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LendingTree (NASDAQ:TREE) Stock, Option Chain
Option chain shows key data for LendingTree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LendingTree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price0.28Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price15.27Feb 06, 2025
Change
00%
Bid10.5
Ask13.4
volume0
Intrest15
Strike
30
30
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price9.96Feb 12, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest26
Strike
35
35
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest154
Last Price1.3Feb 21, 2025
Change
2.565.79%
Bid-
Ask3.4
volume7
Intrest136
Strike
40
40
Last Price0.82Feb 21, 2025
Change
0.72720%
Bid-
Ask2.15
volume7
Intrest170
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Strike
45
45
Last Price3.65Feb 21, 2025
Change
1.3357.33%
Bid2.5
Ask5.5
volume8
Intrest28
Last Price0.55Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
50
50
Last Price5.27Feb 11, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
55
55
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0