$44.18
0.531.21%
Pre-Market: 5:05 PM EDT
Comments
Loading...
LendingTree (NASDAQ:TREE) Stock, Option Chain
Option chain shows key data for LendingTree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LendingTree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price34.4Nov 08, 2024
Change
00%
Bid29
Ask33.9
volume0
Intrest7
Strike
12.5
12.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest102
Last Price27.5Nov 19, 2024
Change
00%
Bid26.5
Ask31.3
volume0
Intrest1
Strike
15
15
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price20.5Feb 15, 2024
Change
00%
Bid24
Ask28.8
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price22.5Nov 19, 2024
Change
00%
Bid22
Ask26.5
volume0
Intrest8
Strike
20
20
Last Price2.5Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price19Feb 29, 2024
Change
00%
Bid19.3
Ask24
volume0
Intrest27
Strike
22.5
22.5
Last Price1.79Mar 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price34.75Oct 30, 2024
Change
00%
Bid16.7
Ask21.5
volume0
Intrest75
Strike
25
25
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Last Price12.8Nov 19, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest93
Strike
30
30
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price8Nov 18, 2024
Change
00%
Bid7.8
Ask11.6
volume0
Intrest68
Strike
35
35
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price5.1Nov 19, 2024
Change
00%
Bid5
Ask7.6
volume0
Intrest52
Strike
40
40
Last Price1.5Nov 21, 2024
Change
00%
Bid1.5
Ask1.85
volume0
Intrest418
Last Price2.96Nov 21, 2024
Change
00%
Bid2.35
Ask3.1
volume0
Intrest172
Strike
45
45
Last Price4.1Nov 19, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest358
Last Price1.22Nov 21, 2024
Change
00%
Bid0.95
Ask1.4
volume0
Intrest501
Strike
50
50
Last Price7.5Nov 18, 2024
Change
00%
Bid5.7
Ask9.4
volume0
Intrest236
Last Price0.55Nov 21, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest118
Strike
55
55
Last Price11.9Nov 18, 2024
Change
00%
Bid10
Ask13.7
volume0
Intrest29
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest553
Strike
60
60
Last Price9.4Sep 26, 2024
Change
00%
Bid14.1
Ask18.6
volume0
Intrest6
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest224
Strike
65
65
Last Price11.4Oct 31, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest131
Strike
70
70
Last Price25.1May 10, 2024
Change
00%
Bid24
Ask28.3
volume0
Intrest0
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest158
Strike
75
75
Last Price18Oct 31, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest318
Strike
80
80
Last Price25.4Nov 13, 2024
Change
00%
Bid34
Ask38.9
volume0
Intrest1
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
90
90
Last Price-
Change
-
Bid44
Ask48.8
volume0
Intrest0