$54.95
-0.63-1.13%
At close: -
$54.95
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LendingTree (NASDAQ:TREE) Stock, Option Chain
Option chain shows key data for LendingTree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LendingTree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.2Jan 27, 2025
Change
00%
Bid30.2
Ask35
volume0
Intrest2
Strike
22.5
22.5
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest157
Last Price19.57Feb 03, 2025
Change
00%
Bid27.7
Ask32.5
volume0
Intrest13
Strike
25
25
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price20Mar 06, 2025
Change
00%
Bid23.8
Ask27.5
volume0
Intrest6
Strike
30
30
Last Price0.36Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price16.5Mar 20, 2025
Change
00%
Bid19.5
Ask22.3
volume0
Intrest10
Strike
35
35
Last Price1.28Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest210
Last Price15.5Mar 24, 2025
Change
00%
Bid14.6
Ask17.4
volume0
Intrest103
Strike
40
40
Last Price0.6Mar 24, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest98
Last Price11Mar 24, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest223
Strike
45
45
Last Price0.3Mar 25, 2025
Change
0.457.14%
Bid0.3
Ask1.5
volume2
Intrest143
Last Price6.2Mar 25, 2025
Change
0.57.46%
Bid5.9
Ask6.8
volume106
Intrest463
Strike
50
50
Last Price1.06Mar 25, 2025
Change
0.043.92%
Bid0.9
Ask1.15
volume2
Intrest88
Last Price3Mar 25, 2025
Change
0.5415.25%
Bid2.65
Ask3.2
volume15
Intrest270
Strike
55
55
Last Price2.85Mar 25, 2025
Change
0.412.31%
Bid2.5
Ask3.2
volume14
Intrest14
Last Price1.15Mar 25, 2025
Change
0.4729.01%
Bid1.05
Ask1.2
volume76
Intrest390
Strike
60
60
Last Price5.8Mar 25, 2025
Change
0.23.57%
Bid5.5
Ask6.4
volume5
Intrest18
Last Price0.4Mar 25, 2025
Change
0.0816.67%
Bid0.3
Ask0.55
volume2
Intrest37
Strike
65
65
Last Price18.5Mar 07, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest4
Last Price0.15Mar 24, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0