$60.58
-4.41-6.79%
At close: -
$60.58
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Trex Co (NYSE:TREX) Stock, Option Chain
Option chain shows key data for Trex Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trex Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12Feb 21, 2025
Change
-
Bid9.7
Ask11.9
volume1
Intrest0
Strike
50
50
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Strike
60
60
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Last Price0.6Feb 21, 2025
Change
11.695.08%
Bid-
Ask1.4
volume1
Intrest1
Strike
62.5
62.5
Last Price0.62Feb 21, 2025
Change
0.52520%
Bid1.3
Ask2.6
volume5
Intrest74
Last Price0.65Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
65
65
Last Price2.35Feb 21, 2025
Change
1.7261.54%
Bid3
Ask6.7
volume12
Intrest48
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Strike
67.5
67.5
Last Price6.45Feb 21, 2025
Change
3.75138.89%
Bid4.5
Ask8.5
volume12
Intrest55
Last Price0.65Feb 20, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest38
Strike
70
70
Last Price3.26Feb 12, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest13
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest31
Strike
72.5
72.5
Last Price2.2Feb 07, 2025
Change
00%
Bid9.5
Ask13.6
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.1
volume10
Intrest170
Strike
75
75
Last Price4.9Feb 07, 2025
Change
00%
Bid12.2
Ask16.8
volume0
Intrest3
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest71
Strike
77.5
77.5
Last Price-
Change
-
Bid14.6
Ask19.4
volume0
Intrest0
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
80
80
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price0.32Jan 03, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price0.17Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid52.2
Ask56.1
volume0
Intrest0