$70.21
-0.73-1.03%
At close: -
$69.68
-0.53-0.75%
After Hours: Dec 20, 7:12 PM EDT
Comments
Loading...
Trex Co (NYSE:TREX) Stock, Option Chain
Option chain shows key data for Trex Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trex Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price27.92Oct 01, 2024
Change
00%
Bid28.7
Ask32.5
volume0
Intrest1
Strike
40
40
Last Price0.45Sep 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price23.59Oct 02, 2024
Change
00%
Bid23.4
Ask27.6
volume0
Intrest1
Strike
45
45
Last Price0.45Oct 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price18.68Oct 01, 2024
Change
00%
Bid18.8
Ask22
volume0
Intrest13
Strike
50
50
Last Price0.06Dec 13, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest52
Last Price14.5Oct 29, 2024
Change
00%
Bid14.7
Ask17.1
volume0
Intrest6
Strike
55
55
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest496
Last Price15.28Oct 31, 2024
Change
00%
Bid12.6
Ask14.6
volume0
Intrest1
Strike
57.5
57.5
Last Price0.95Oct 29, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest42
Last Price17.1Nov 25, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest33
Strike
60
60
Last Price0.4Dec 18, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest77
Last Price12.9Nov 27, 2024
Change
00%
Bid8.1
Ask10.2
volume0
Intrest4
Strike
62.5
62.5
Last Price0.59Dec 20, 2024
Change
0.047.27%
Bid0.5
Ask0.8
volume1
Intrest68
Last Price7.59Dec 19, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest274
Strike
65
65
Last Price0.59Dec 18, 2024
Change
00%
Bid0.95
Ask1.35
volume0
Intrest743
Last Price5Dec 19, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest14
Strike
67.5
67.5
Last Price1.4Dec 18, 2024
Change
00%
Bid1.6
Ask2
volume0
Intrest109
Last Price3.4Dec 20, 2024
Change
0.12.86%
Bid3.1
Ask3.5
volume1
Intrest162
Strike
70
70
Last Price2.8Dec 19, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest102
Last Price2.34Dec 20, 2024
Change
0.2610%
Bid1.85
Ask2.3
volume4
Intrest48
Strike
72.5
72.5
Last Price3.75Dec 19, 2024
Change
00%
Bid3.9
Ask6.3
volume0
Intrest35
Last Price1.45Dec 20, 2024
Change
0.212.12%
Bid1.2
Ask1.5
volume55
Intrest128
Strike
75
75
Last Price5.1Dec 20, 2024
Change
0.712.07%
Bid5.6
Ask6
volume3
Intrest87
Last Price0.8Dec 20, 2024
Change
0.233.33%
Bid0.35
Ask0.75
volume6
Intrest193
Strike
80
80
Last Price9.1Dec 20, 2024
Change
0.44.21%
Bid8.6
Ask10.6
volume5
Intrest99
Last Price1.05Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest202
Strike
85
85
Last Price8Dec 17, 2024
Change
00%
Bid13.6
Ask15.7
volume0
Intrest4
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest65
Strike
90
90
Last Price10.6Jul 31, 2024
Change
00%
Bid17.7
Ask21.9
volume0
Intrest5
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
95
95
Last Price12.39Jun 12, 2024
Change
00%
Bid22.8
Ask25.8
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
100
100
Last Price-
Change
-
Bid28.3
Ask31.6
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Last Price3.6May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Last Price0.1Aug 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid42.7
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.2
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0