$72.84
1.211.69%
At close: -
$72.84
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Trex Co (NYSE:TREX) Stock, Option Chain
Option chain shows key data for Trex Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trex Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.6
volume0
Intrest0
Strike
50
50
Last Price0.07Jan 21, 2025
Change
0.2175%
Bid-
Ask0.1
volume8
Intrest13
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Strike
55
55
Last Price0.32Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest91
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Strike
60
60
Last Price0.22Jan 21, 2025
Change
0.1743.59%
Bid0.15
Ask0.25
volume13
Intrest24
Last Price6.5Jan 07, 2025
Change
00%
Bid9.1
Ask12.7
volume0
Intrest2
Strike
62.5
62.5
Last Price0.33Jan 21, 2025
Change
0.0921.43%
Bid0.25
Ask0.4
volume1
Intrest66
Last Price8.95Jan 21, 2025
Change
1.1214.3%
Bid7.3
Ask10.3
volume1
Intrest6
Strike
65
65
Last Price0.75Jan 17, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest41
Last Price4.4Jan 14, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest3
Strike
67.5
67.5
Last Price1.04Jan 21, 2025
Change
0.4630.67%
Bid0.85
Ask1
volume1
Intrest29
Last Price3.53Jan 17, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest48
Strike
70
70
Last Price2.08Jan 17, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest40
Last Price3.3Jan 21, 2025
Change
0.622.22%
Bid2.85
Ask3.3
volume6
Intrest33
Strike
72.5
72.5
Last Price3.3Jan 17, 2025
Change
00%
Bid1.75
Ask2.55
volume0
Intrest18
Last Price1.8Jan 21, 2025
Change
0.148.43%
Bid1.8
Ask2
volume5
Intrest120
Strike
75
75
Last Price4Jan 21, 2025
Change
-
Bid2.9
Ask4.1
volume2
Intrest0
Last Price1.02Jan 21, 2025
Change
0.066.25%
Bid1
Ask2.15
volume18
Intrest50
Strike
77.5
77.5
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Last Price0.52Jan 21, 2025
Change
0.035.45%
Bid0.55
Ask0.7
volume36
Intrest63
Strike
80
80
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price0.32Jan 03, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0