$57.31
-2.01-3.39%
At close: -
$56.91
-0.40-0.70%
After Hours: 4:38 PM EDT
Comments
Loading...
Trex Co (NYSE:TREX) Stock, Option Chain
Option chain shows key data for Trex Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trex Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35.5Aug 22, 2024
Change
00%
Bid25.7
Ask28.9
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Strike
35
35
Last Price0.42Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price17.75Mar 26, 2025
Change
00%
Bid10.8
Ask13.9
volume0
Intrest1
Strike
45
45
Last Price0.12Mar 28, 2025
Change
0.0333.33%
Bid0.1
Ask0.15
volume2
Intrest15
Last Price28.76Dec 13, 2024
Change
00%
Bid7.7
Ask8.1
volume0
Intrest6
Strike
50
50
Last Price0.4Mar 28, 2025
Change
0.2100%
Bid0.3
Ask0.5
volume1
Intrest64
Last Price5.9Mar 20, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest41
Strike
55
55
Last Price1.4Mar 28, 2025
Change
0.7100%
Bid1.25
Ask1.45
volume11
Intrest128
Last Price3.3Mar 27, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest33
Strike
57.5
57.5
Last Price2.55Mar 28, 2025
Change
1.1886.13%
Bid2.15
Ask2.5
volume3
Intrest57
Last Price1.15Mar 28, 2025
Change
0.7639.79%
Bid1.05
Ask1.5
volume1
Intrest67
Strike
60
60
Last Price3.8Mar 28, 2025
Change
1.352%
Bid3.6
Ask4
volume92
Intrest318
Last Price0.6Mar 28, 2025
Change
1.470%
Bid0.55
Ask0.7
volume4
Intrest143
Strike
62.5
62.5
Last Price5.6Mar 28, 2025
Change
1.640%
Bid5.5
Ask6.2
volume17
Intrest132
Last Price0.24Mar 28, 2025
Change
0.8678.18%
Bid0.25
Ask0.4
volume1
Intrest158
Strike
65
65
Last Price8.25Mar 28, 2025
Change
4.25106.25%
Bid7.6
Ask10.1
volume1
Intrest98
Last Price0.72Mar 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest74
Strike
67.5
67.5
Last Price8.6Mar 27, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest41
Last Price0.29Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Strike
70
70
Last Price10.29Mar 21, 2025
Change
00%
Bid10.7
Ask14.5
volume0
Intrest17
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
72.5
72.5
Last Price5.5Jan 17, 2025
Change
00%
Bid13.1
Ask17.5
volume0
Intrest7
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
75
75
Last Price8.18Feb 11, 2025
Change
00%
Bid15.8
Ask19.7
volume0
Intrest1
Last Price0.67Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
80
80
Last Price20.1Mar 21, 2025
Change
00%
Bid21.7
Ask23.7
volume0
Intrest4
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
85
85
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
90
90
Last Price13.4Dec 16, 2024
Change
00%
Bid30.8
Ask34.7
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
95
95
Last Price-
Change
-
Bid35.8
Ask39.4
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid41.7
Ask44.7
volume0
Intrest0
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid51
Ask53.4
volume0
Intrest0