$16.06
-0.05-0.31%
At close: -
$16.10
0.040.25%
After Hours: 6:38 PM EDT
Comments
Loading...
Trinity Cap (TRIN) ForecastNewsEarnings
Trinity Cap (TRIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrinity Cap (NASDAQ:TRIN) Stock, Option Chain
Option chain shows key data for Trinity Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinity Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.65Mar 26, 2025
Change
00%
Bid13.3
Ask14.2
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.14Mar 27, 2025
Change
0.010.09%
Bid10.9
Ask11.9
volume1
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.64Mar 27, 2025
Change
0.060.69%
Bid8.4
Ask9.3
volume1
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Oct 01, 2024
Change
00%
Bid5.9
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.64Mar 24, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest10
Strike
12.5
12.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Last Price1.06Mar 27, 2025
Change
0.043.64%
Bid1
Ask1.1
volume75
Intrest1585
Strike
15
15
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2925
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
17.5
17.5
Last Price2Mar 27, 2025
Change
0.15.26%
Bid1
Ask2.35
volume1
Intrest30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0