$15.83
-0.19-1.19%
At close: -
$15.83
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Trinity Cap (TRIN) ForecastNewsEarnings
Trinity Cap (TRIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrinity Cap (NASDAQ:TRIN) Stock, Option Chain
Option chain shows key data for Trinity Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinity Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price3.5Feb 06, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest16
Strike
12.5
12.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.9Feb 21, 2025
Change
0.1211.76%
Bid0.75
Ask0.9
volume52
Intrest778
Strike
15
15
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
17.5
17.5
Last Price1.6Feb 13, 2025
Change
00%
Bid0.25
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
25
25
Last Price9.6Feb 03, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest0