$14.50
0.140.97%
At close: -
$14.55
0.050.34%
After Hours: Dec 20, 5:33 PM EDT
Comments
Loading...
Trinity Cap (TRIN) ForecastNewsEarnings
Trinity Cap (TRIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrinity Cap (NASDAQ:TRIN) Stock, Option Chain
Option chain shows key data for Trinity Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinity Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Aug 01, 2024
Change
00%
Bid2.8
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price0.03Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price1.82Nov 21, 2024
Change
00%
Bid1.1
Ask2.45
volume0
Intrest148
Strike
12.5
12.5
Last Price0.11Dec 20, 2024
Change
0.06120%
Bid-
Ask0.1
volume3
Intrest363
Last Price0.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume3
Intrest1078
Strike
15
15
Last Price0.95Dec 20, 2024
Change
0.1513.64%
Bid0.85
Ask1.1
volume13
Intrest668
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest453
Strike
17.5
17.5
Last Price-
Change
-
Bid2.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0