$14.26
0.01000.07%
At close: -
$14.19
-0.07-0.49%
After Hours: 4:49 PM EDT
Comments
Loading...
Trinity Cap (TRIN) ForecastNewsEarnings
Trinity Cap (TRIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrinity Cap (NASDAQ:TRIN) Stock, Option Chain
Option chain shows key data for Trinity Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinity Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.82Nov 21, 2024
Change
0.189%
Bid1.55
Ask3.2
volume3
Intrest14
Strike
12.5
12.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
15
15
Last Price0.58Nov 21, 2024
Change
0.1722.67%
Bid-
Ask0.8
volume1
Intrest15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0