$14.06
0.271.96%
At close: -
$14.10
0.040.26%
After Hours: 7:54 PM EDT
Comments
Loading...
Tripadvisor (NASDAQ:TRIP) Stock, Option Chain
Option chain shows key data for Tripadvisor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tripadvisor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.92Dec 23, 2024
Change
0.585.04%
Bid10.1
Ask12.9
volume2
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.5Dec 04, 2024
Change
00%
Bid9.3
Ask11.9
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7Dec 19, 2024
Change
00%
Bid6.4
Ask8.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Strike
11
11
Last Price0.33Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid2.45
Ask4.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.15
volume0
Intrest0
Strike
12
12
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price1.05Dec 23, 2024
Change
-
Bid1.55
Ask1.65
volume5
Intrest0
Strike
12.5
12.5
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.68Dec 23, 2024
Change
0.3735.24%
Bid1
Ask1.15
volume41
Intrest4
Strike
13
13
Last Price0.06Dec 23, 2024
Change
0.0960%
Bid-
Ask0.1
volume7
Intrest127
Last Price0.6Dec 23, 2024
Change
0.0913.04%
Bid0.6
Ask0.7
volume44
Intrest32
Strike
13.5
13.5
Last Price0.22Dec 23, 2024
Change
0.0746.67%
Bid-
Ask0.1
volume102
Intrest90
Last Price0.25Dec 23, 2024
Change
00%
Bid0.2
Ask0.3
volume157
Intrest113
Strike
14
14
Last Price0.25Dec 23, 2024
Change
0.1537.5%
Bid0.15
Ask0.25
volume25
Intrest107
Last Price0.06Dec 23, 2024
Change
0.0960%
Bid0.05
Ask0.1
volume15
Intrest260
Strike
14.5
14.5
Last Price-
Change
-
Bid0.45
Ask0.55
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0990%
Bid-
Ask0.05
volume25
Intrest116
Strike
15
15
Last Price1.1Dec 20, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest23
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
15.5
15.5
Last Price-
Change
-
Bid1.35
Ask1.55
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
16
16
Last Price2.9Nov 21, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest1
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
16.5
16.5
Last Price2.7Dec 19, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest10
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest349
Strike
18
18
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.8
Ask14.5
volume0
Intrest0