$17.48
-0.26-1.47%
At close: -
$17.31
-0.17-0.97%
After Hours: 6:53 PM EDT
Comments
Loading...
Tripadvisor (NASDAQ:TRIP) Stock, Option Chain
Option chain shows key data for Tripadvisor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tripadvisor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.54Jan 27, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price12.54Jan 27, 2025
Change
00%
Bid11.2
Ask14.5
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.31Jan 27, 2025
Change
00%
Bid10.5
Ask13.1
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.3Jan 27, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest456
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Dec 13, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest7
Strike
12
12
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.33Jan 13, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest33
Strike
13
13
Last Price0.17Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.67Jan 27, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest44
Strike
14
14
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price1.52Jan 17, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest2
Strike
14.5
14.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price2.7Jan 30, 2025
Change
0.417.39%
Bid2.4
Ask2.55
volume1
Intrest185
Strike
15
15
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price1.83Jan 27, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest43
Strike
15.5
15.5
Last Price0.09Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price1.7Jan 30, 2025
Change
0.2814.14%
Bid0.7
Ask1.6
volume14
Intrest63
Strike
16
16
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price1.2Jan 30, 2025
Change
0.19.09%
Bid0.05
Ask2.25
volume26
Intrest4760
Strike
16.5
16.5
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price1.01Jan 29, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest34
Strike
17
17
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price0.3Jan 30, 2025
Change
0.2747.37%
Bid-
Ask0.85
volume1
Intrest66
Strike
17.5
17.5
Last Price0.2Jan 30, 2025
Change
0.0753.85%
Bid0.15
Ask0.3
volume2
Intrest118
Last Price0.1Jan 30, 2025
Change
0.1560%
Bid-
Ask0.6
volume103
Intrest371
Strike
18
18
Last Price0.45Jan 29, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest77
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
18.5
18.5
Last Price0.85Jan 29, 2025
Change
00%
Bid0.95
Ask2.9
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0770%
Bid-
Ask0.05
volume25
Intrest22
Strike
19
19
Last Price1.55Jan 27, 2025
Change
00%
Bid1.25
Ask2.85
volume0
Intrest5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
19.5
19.5
Last Price-
Change
-
Bid1.95
Ask2.15
volume0
Intrest0
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2.45
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.95
Ask5.1
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
21
21
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0