$14.26
-0.54-3.65%
At close: -
$14.26
00.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Tripadvisor (NASDAQ:TRIP) Stock, Option Chain
Option chain shows key data for Tripadvisor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tripadvisor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
11
11
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price-
Change
-
Bid2.7
Ask2.95
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.46Oct 17, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest2
Strike
12
12
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price-
Change
-
Bid1.7
Ask2.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.4Nov 06, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest15
Strike
13
13
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1531
Last Price-
Change
-
Bid0.75
Ask0.9
volume0
Intrest0
Strike
13.5
13.5
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Last Price0.5Nov 12, 2024
Change
1.878.26%
Bid0.4
Ask0.5
volume32
Intrest22
Strike
14
14
Last Price0.12Nov 12, 2024
Change
0.0571.43%
Bid0.1
Ask0.2
volume27
Intrest430
Last Price0.25Nov 12, 2024
Change
0.773.68%
Bid0.15
Ask0.25
volume364
Intrest31
Strike
14.5
14.5
Last Price0.35Nov 12, 2024
Change
0.2133.33%
Bid0.4
Ask0.45
volume14
Intrest93
Last Price0.08Nov 12, 2024
Change
0.1970.37%
Bid0.05
Ask0.1
volume5
Intrest505
Strike
15
15
Last Price0.7Nov 12, 2024
Change
0.3389.19%
Bid0.75
Ask0.85
volume98
Intrest525
Last Price0.05Nov 12, 2024
Change
0.1575%
Bid-
Ask0.1
volume1
Intrest105
Strike
15.5
15.5
Last Price1.2Nov 12, 2024
Change
0.6100%
Bid1.2
Ask1.3
volume5
Intrest117
Last Price0.03Nov 12, 2024
Change
0.0240%
Bid-
Ask0.3
volume1
Intrest149
Strike
16
16
Last Price0.97Nov 11, 2024
Change
00%
Bid1.7
Ask1.8
volume0
Intrest60
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Strike
16.5
16.5
Last Price0.97Nov 08, 2024
Change
00%
Bid2.2
Ask2.3
volume0
Intrest380
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest117
Strike
17
17
Last Price2.65Nov 12, 2024
Change
1.170.97%
Bid2.7
Ask2.8
volume6
Intrest95
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
17.5
17.5
Last Price2Nov 08, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest25
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
18
18
Last Price2.2Nov 07, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1
Last Price0.01Nov 12, 2024
Change
0.7998.75%
Bid-
Ask0.05
volume1
Intrest197
Strike
18.5
18.5
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest226
Strike
19
19
Last Price2.9Nov 07, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest0
Last Price0.53Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
19.5
19.5
Last Price5.1Nov 12, 2024
Change
2.64107.32%
Bid3.5
Ask5.3
volume20
Intrest20
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
20
20
Last Price5Oct 15, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
22
22
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.5
Ask12.9
volume0
Intrest0