$13.87
0.423.12%
At close: -
$13.87
00.00%
After Hours: 6:35 PM EDT
Comments
Loading...
Tripadvisor (NASDAQ:TRIP) Stock, Option Chain
Option chain shows key data for Tripadvisor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tripadvisor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask5.1
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Strike
11
11
Last Price0.25Oct 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask2.55
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.29Nov 20, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.8Nov 22, 2024
Change
0.3577.78%
Bid0.8
Ask1
volume11
Intrest20
Strike
13
13
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price0.42Nov 22, 2024
Change
0.25147.06%
Bid0.3
Ask0.5
volume14
Intrest19
Strike
13.5
13.5
Last Price0.05Nov 22, 2024
Change
0.2281.48%
Bid-
Ask0.05
volume1
Intrest96
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume12
Intrest86
Strike
14
14
Last Price0.15Nov 22, 2024
Change
0.5277.61%
Bid-
Ask0.25
volume20
Intrest43
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest236
Strike
14.5
14.5
Last Price1Nov 20, 2024
Change
00%
Bid0.05
Ask2.7
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid-
Ask0.15
volume4
Intrest227
Strike
15
15
Last Price0.7Nov 13, 2024
Change
00%
Bid0.05
Ask3.2
volume0
Intrest3
Last Price0.06Nov 22, 2024
Change
0.0114.29%
Bid-
Ask0.05
volume6
Intrest21
Strike
15.5
15.5
Last Price1.95Nov 21, 2024
Change
00%
Bid0.15
Ask3.7
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
16
16
Last Price1.05Nov 11, 2024
Change
00%
Bid0.65
Ask4.2
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16.5
16.5
Last Price0.75Nov 06, 2024
Change
00%
Bid1.4
Ask4.7
volume0
Intrest4
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
17
17
Last Price0.9Nov 06, 2024
Change
00%
Bid2.45
Ask5.2
volume0
Intrest4
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
17.5
17.5
Last Price-
Change
-
Bid2.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.8
Ask6.2
volume0
Intrest0
Last Price0.9Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
18.5
18.5
Last Price1.7Nov 06, 2024
Change
00%
Bid3.2
Ask6.7
volume0
Intrest0
Last Price0.22Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
19
19
Last Price2.05Nov 06, 2024
Change
00%
Bid3.7
Ask7.2
volume0
Intrest120
Last Price0.38Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
19.5
19.5
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Last Price0.27Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14
Ask15.3
volume0
Intrest0