$65.52
-2.46-3.62%
At close: -
$65.71
0.190.29%
After Hours: 4:05 PM EDT
Comments
Loading...
Trimble (NASDAQ:TRMB) Stock, Option Chain
Option chain shows key data for Trimble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trimble.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.4Mar 10, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest3
Strike
60
60
Last Price0.19Mar 18, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest22
Last Price2.23Mar 28, 2025
Change
3.5761.55%
Bid2.1
Ask2.3
volume16
Intrest12
Strike
65
65
Last Price1.44Mar 28, 2025
Change
0.86148.28%
Bid1.4
Ask1.55
volume29
Intrest4202
Last Price0.75Mar 28, 2025
Change
0.3531.82%
Bid0.3
Ask0.45
volume3
Intrest73
Strike
70
70
Last Price2.6Mar 27, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest4198
Last Price0.13Mar 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2254
Strike
75
75
Last Price3.9Mar 24, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest24
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Strike
80
80
Last Price8.4Feb 28, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask19.7
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.5
Ask45.4
volume0
Intrest0