$77.40
0.971.27%
At close: -
$77.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Trimble (NASDAQ:TRMB) Stock, Option Chain
Option chain shows key data for Trimble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trimble.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.6
Ask54.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Strike
40
40
Last Price0.7Sep 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price28.5Dec 17, 2024
Change
00%
Bid30.6
Ask34.7
volume0
Intrest35
Strike
45
45
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest194
Last Price22.38Nov 06, 2024
Change
00%
Bid25.6
Ask29.9
volume0
Intrest33
Strike
50
50
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Last Price18.51Nov 06, 2024
Change
00%
Bid20.7
Ask24.5
volume0
Intrest26
Strike
55
55
Last Price0.17Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Last Price16.9Jan 22, 2025
Change
5.852.25%
Bid15.7
Ask19.8
volume2
Intrest281
Strike
60
60
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Last Price10.9Jan 17, 2025
Change
00%
Bid11.6
Ask14.8
volume0
Intrest321
Strike
65
65
Last Price0.15Jan 22, 2025
Change
0.0834.78%
Bid0.15
Ask0.25
volume81
Intrest679
Last Price8.25Jan 22, 2025
Change
0.8511.49%
Bid6.5
Ask8.7
volume5
Intrest205
Strike
70
70
Last Price0.6Jan 22, 2025
Change
0.1722.08%
Bid0.45
Ask0.7
volume15
Intrest2958
Last Price4.49Jan 22, 2025
Change
0.6918.16%
Bid3.5
Ask4.9
volume8
Intrest2069
Strike
75
75
Last Price1.75Jan 22, 2025
Change
0.4319.72%
Bid1.65
Ask1.9
volume115
Intrest574
Last Price1.96Jan 22, 2025
Change
0.4126.45%
Bid1.6
Ask2.15
volume48
Intrest2066
Strike
80
80
Last Price4.29Jan 22, 2025
Change
0.7114.2%
Bid4.1
Ask4.5
volume9
Intrest1
Last Price0.62Jan 22, 2025
Change
0.2463.16%
Bid0.55
Ask0.65
volume30
Intrest3173
Strike
85
85
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
0.1542.86%
Bid0.1
Ask1.2
volume3
Intrest7
Strike
90
90
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Last Price0.07Jan 22, 2025
Change
0.0853.33%
Bid0.05
Ask0.3
volume2
Intrest15
Strike
95
95
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.1
Ask34.6
volume0
Intrest0