Comments
Loading...
Trimble (NASDAQ:TRMB) Stock, Option Chain
Option chain shows key data for Trimble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trimble.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.2
Ask38.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.3Nov 14, 2024
Change
00%
Bid16.6
Ask17.8
volume0
Intrest5
Strike
55
55
Last Price1.1Oct 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price12.95Nov 14, 2024
Change
00%
Bid10.1
Ask13.6
volume0
Intrest81
Strike
60
60
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest245
Last Price7Nov 14, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest508
Strike
65
65
Last Price0.15Nov 22, 2024
Change
0.2865.12%
Bid0.2
Ask0.3
volume4
Intrest3953
Last Price3.1Nov 22, 2024
Change
0.13.13%
Bid3
Ask3.2
volume2
Intrest1365
Strike
70
70
Last Price1.13Nov 21, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1809
Last Price0.8Nov 22, 2024
Change
0.056.67%
Bid0.7
Ask0.8
volume4
Intrest2395
Strike
75
75
Last Price3.4Nov 13, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest207
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0