$71.47
-1.74-2.38%
At close: -
$71.47
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Trimble (NASDAQ:TRMB) Stock, Option Chain
Option chain shows key data for Trimble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trimble.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price0.7Sep 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price28.5Dec 17, 2024
Change
00%
Bid25.5
Ask28.6
volume0
Intrest35
Strike
45
45
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price22.38Nov 06, 2024
Change
00%
Bid19.9
Ask22.6
volume0
Intrest33
Strike
50
50
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price18.51Nov 06, 2024
Change
00%
Bid16.2
Ask17.4
volume0
Intrest26
Strike
55
55
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price13.5Feb 20, 2025
Change
00%
Bid11.3
Ask13
volume0
Intrest277
Strike
60
60
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest137
Last Price6.6Feb 21, 2025
Change
437.74%
Bid6.1
Ask8.5
volume6
Intrest306
Strike
65
65
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Last Price1.44Feb 21, 2025
Change
1.4149.47%
Bid1.35
Ask1.8
volume7
Intrest203
Strike
70
70
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest2658
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid-
Ask0.1
volume163
Intrest1670
Strike
75
75
Last Price3.8Feb 21, 2025
Change
2111.11%
Bid1.45
Ask5
volume11
Intrest100
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest2096
Strike
80
80
Last Price4.7Jan 23, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest9
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7096
Strike
85
85
Last Price8.7Jan 23, 2025
Change
00%
Bid12.1
Ask14.2
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
95
95
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.4
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0