$71.64
0.901.27%
At close: -
$70.33
-1.31-1.83%
After Hours: Dec 20, 4:33 PM EDT
Comments
Loading...
Trimble (NASDAQ:TRMB) Stock, Option Chain
Option chain shows key data for Trimble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trimble.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price20.2Dec 06, 2024
Change
00%
Bid15.7
Ask18
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.4Dec 17, 2024
Change
00%
Bid10.5
Ask14.1
volume0
Intrest15
Strike
60
60
Last Price0.35Dec 20, 2024
Change
0.0512.5%
Bid0.15
Ask0.4
volume713
Intrest155
Last Price10.02Dec 16, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest66
Strike
65
65
Last Price0.67Dec 20, 2024
Change
0.2325.56%
Bid0.4
Ask0.7
volume395
Intrest2601
Last Price3.1Dec 20, 2024
Change
0.051.64%
Bid3.1
Ask3.5
volume35
Intrest203
Strike
70
70
Last Price1.56Dec 20, 2024
Change
0.2212.36%
Bid1.2
Ask1.65
volume694
Intrest2613
Last Price0.9Dec 20, 2024
Change
0.1418.42%
Bid0.75
Ask1
volume6
Intrest1665
Strike
75
75
Last Price3.1Dec 17, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest444
Last Price0.25Dec 20, 2024
Change
0.166.67%
Bid0.1
Ask0.25
volume107
Intrest350
Strike
80
80
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest210
Strike
85
85
Last Price-
Change
-
Bid12.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.4
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0