$18.91
0.010.05%
At close: -
$18.89
-0.02-0.11%
After Hours: 4:37 PM EDT
Comments
Loading...
TORM (NASDAQ:TRMD) Stock, Option Chain
Option chain shows key data for TORM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TORM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.39Jan 24, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest2
Strike
10
10
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.01Feb 21, 2025
Change
1.6429.03%
Bid2.4
Ask5.9
volume5
Intrest30
Strike
15
15
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.05
volume2
Intrest69
Last Price1.4Feb 21, 2025
Change
0.16.67%
Bid0.55
Ask3.4
volume112
Intrest236
Strike
17.5
17.5
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid-
Ask0.6
volume3
Intrest1062
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest1764
Strike
20
20
Last Price1.05Feb 21, 2025
Change
00%
Bid0.9
Ask3.1
volume60
Intrest2219
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1669
Strike
22.5
22.5
Last Price3.4Feb 20, 2025
Change
00%
Bid2.2
Ask6
volume0
Intrest203
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Strike
25
25
Last Price5.6Feb 18, 2025
Change
00%
Bid5.1
Ask8.5
volume0
Intrest1
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0