$19.41
-0.98-4.81%
At close: -
$19.57
0.160.82%
After Hours: 7:54 PM EDT
Comments
Loading...
TORM (NASDAQ:TRMD) Stock, Option Chain
Option chain shows key data for TORM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TORM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.5Jan 17, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest2
Strike
10
10
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price8Jan 13, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest21
Strike
15
15
Last Price0.04Jan 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest68
Last Price2.3Jan 21, 2025
Change
130.3%
Bid0.8
Ask2.35
volume3
Intrest103
Strike
17.5
17.5
Last Price0.21Jan 21, 2025
Change
0.0640%
Bid0.2
Ask0.25
volume250
Intrest605
Last Price0.65Jan 21, 2025
Change
0.5545.83%
Bid0.65
Ask0.75
volume171
Intrest188
Strike
20
20
Last Price1.19Jan 21, 2025
Change
0.4458.67%
Bid1.15
Ask1.3
volume393
Intrest2023
Last Price0.15Jan 21, 2025
Change
0.257.14%
Bid0.15
Ask0.2
volume273
Intrest1156
Strike
22.5
22.5
Last Price3.2Jan 21, 2025
Change
0.7832.23%
Bid3.1
Ask3.3
volume85
Intrest372
Last Price0.05Jan 21, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume13
Intrest530
Strike
25
25
Last Price5.12Jan 21, 2025
Change
0.285.79%
Bid4.8
Ask5.7
volume1
Intrest34
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0