$18.08
0.110.61%
At close: -
$17.94
-0.14-0.77%
After Hours: Dec 20, 9:29 AM EDT
Comments
Loading...
TORM (NASDAQ:TRMD) Stock, Option Chain
Option chain shows key data for TORM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TORM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.7Dec 20, 2024
Change
0.1527.27%
Bid0.4
Ask2
volume13
Intrest73
Strike
17.5
17.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest138
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest720
Strike
20
20
Last Price1.85Dec 20, 2024
Change
0.178.42%
Bid1.8
Ask2.05
volume22
Intrest49
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest613
Strike
22.5
22.5
Last Price4.3Dec 20, 2024
Change
0.4511.69%
Bid4.2
Ask4.6
volume15
Intrest18
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5280
Strike
25
25
Last Price6.77Dec 20, 2024
Change
0.233.29%
Bid6.8
Ask7.1
volume2
Intrest83
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1783
Strike
30
30
Last Price7.6Nov 21, 2024
Change
00%
Bid11.5
Ask13.8
volume0
Intrest1
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
35
35
Last Price13.45Nov 21, 2024
Change
00%
Bid15.3
Ask19.5
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0