$22.85
-0.78-3.30%
At close: -
$23.09
0.241.05%
After Hours: Nov 15, 7:28 PM EDT
Comments
Loading...
TORM (NASDAQ:TRMD) Stock, Option Chain
Option chain shows key data for TORM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TORM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Nov 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest9
Last Price4.65Nov 08, 2024
Change
00%
Bid2.45
Ask4.1
volume0
Intrest5
Strike
20
20
Last Price0.26Nov 15, 2024
Change
0.0630%
Bid0.35
Ask0.45
volume14
Intrest257
Last Price0.78Nov 15, 2024
Change
0.5742.22%
Bid0.6
Ask0.85
volume7
Intrest85
Strike
22.5
22.5
Last Price1.45Nov 15, 2024
Change
0.3734.26%
Bid1.35
Ask1.5
volume63
Intrest147
Last Price0.18Nov 15, 2024
Change
0.1240%
Bid0.15
Ask0.2
volume58
Intrest2480
Strike
25
25
Last Price3.41Nov 15, 2024
Change
0.621.35%
Bid2.8
Ask3.5
volume12
Intrest438
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest1273
Strike
30
30
Last Price7.24Nov 11, 2024
Change
00%
Bid7.1
Ask8.5
volume0
Intrest59
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Strike
35
35
Last Price8.73Oct 25, 2024
Change
00%
Bid11.6
Ask15.3
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid21.1
Ask25.4
volume0
Intrest0