$22.72
-1.28-5.33%
At close: -
$22.72
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tourmaline Bio (TRML) ForecastNewsEarnings
Tourmaline Bio (TRML) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTourmaline Bio (NASDAQ:TRML) Stock, Option Chain
Option chain shows key data for Tourmaline Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tourmaline Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14Jun 14, 2024
Change
00%
Bid19
Ask22.5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.1Apr 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.75Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
10
10
Last Price0.55Sep 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price4May 30, 2024
Change
00%
Bid9.5
Ask13
volume0
Intrest1
Strike
12.5
12.5
Last Price0.85Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price8.3Sep 20, 2024
Change
00%
Bid7.3
Ask10.5
volume0
Intrest5
Strike
15
15
Last Price0.6Oct 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price9Oct 14, 2024
Change
00%
Bid4.7
Ask8
volume0
Intrest10
Strike
17.5
17.5
Last Price0.55Oct 29, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price8.29Oct 28, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest9
Strike
20
20
Last Price1.1Oct 28, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest5
Last Price4Nov 19, 2024
Change
00%
Bid1.05
Ask4.6
volume0
Intrest14
Strike
22.5
22.5
Last Price1.4Nov 07, 2024
Change
00%
Bid1.2
Ask4.4
volume0
Intrest3
Last Price2.1Nov 21, 2024
Change
0.177.49%
Bid0.85
Ask4.3
volume36
Intrest37
Strike
25
25
Last Price2.3Nov 14, 2024
Change
00%
Bid2.35
Ask5.2
volume0
Intrest10
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume1
Intrest17
Strike
30
30
Last Price4.8Oct 18, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest2
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
35
35
Last Price9.6Oct 28, 2024
Change
00%
Bid10
Ask13.6
volume0
Intrest1
Last Price0.9Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0