$14.38
0.050.35%
At close: -
$14.38
0.000.00%
After Hours: Mar 7, 4:00 PM EDT
Comments
Loading...
Tourmaline Bio (TRML) ForecastNewsEarnings
Tourmaline Bio (TRML) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTourmaline Bio (NASDAQ:TRML) Stock, Option Chain
Option chain shows key data for Tourmaline Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tourmaline Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.7Sep 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price4.95Feb 18, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.23Feb 04, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest11
Last Price2Feb 24, 2025
Change
00%
Bid1
Ask4.4
volume0
Intrest2
Strike
12.5
12.5
Last Price1.15Mar 03, 2025
Change
00%
Bid0.55
Ask4.7
volume0
Intrest23
Last Price14Oct 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
15
15
Last Price2.6Feb 11, 2025
Change
00%
Bid0.55
Ask4.8
volume0
Intrest17
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
17.5
17.5
Last Price2.5Jan 02, 2025
Change
00%
Bid1.3
Ask5.5
volume0
Intrest10
Last Price0.65Feb 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Strike
20
20
Last Price3.8Jan 02, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest5
Last Price0.7Feb 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Strike
22.5
22.5
Last Price5.2Jan 02, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest27
Last Price1.5Jan 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest28
Strike
25
25
Last Price7Dec 18, 2024
Change
00%
Bid8
Ask12
volume0
Intrest5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Strike
30
30
Last Price17.1Aug 19, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest1
Last Price0.36Jan 30, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0