$21.39
0.090.45%
At close: -
$20.78
-0.61-2.87%
After Hours: Dec 24, 1:51 PM EDT
Comments
Loading...
Tourmaline Bio (TRML) ForecastNewsEarnings
Tourmaline Bio (TRML) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTourmaline Bio (NASDAQ:TRML) Stock, Option Chain
Option chain shows key data for Tourmaline Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tourmaline Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid2.05
Ask6.1
volume0
Intrest0
Strike
17.5
17.5
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price2.5Dec 20, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price0.85Dec 11, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price1.55Dec 11, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest6
Last Price4Dec 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.36Dec 13, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
30
30
Last Price9.5Dec 18, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price14.35Dec 18, 2024
Change
00%
Bid12.5
Ask16
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0