$30.22
-1.14-3.64%
At close: -
$30.22
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Trinity Indus (TRN) ForecastNewsEarnings
Trinity Indus (TRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrinity Indus (NYSE:TRN) Stock, Option Chain
Option chain shows key data for Trinity Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinity Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.05Feb 21, 2025
Change
-
Bid1.85
Ask2
volume2
Intrest0
Strike
29
29
Last Price0.55Feb 21, 2025
Change
-
Bid0.55
Ask0.65
volume1
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price0.95Feb 21, 2025
Change
0.3558.33%
Bid0.9
Ask4.4
volume5
Intrest5
Last Price-
Change
-
Bid0.75
Ask0.85
volume0
Intrest0
Strike
31
31
Last Price0.99Feb 20, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest10
Last Price0.45Feb 21, 2025
Change
-
Bid0.4
Ask1.5
volume1
Intrest0
Strike
32
32
Last Price2.19Feb 21, 2025
Change
0.6946%
Bid1.2
Ask3.3
volume3
Intrest16
Last Price2.25Feb 19, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest7
Strike
33
33
Last Price2.85Feb 21, 2025
Change
154.05%
Bid2.85
Ask5
volume1
Intrest6
Last Price0.45Feb 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest8
Strike
34
34
Last Price3.2Feb 20, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest3
Last Price1.31Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
35
35
Last Price1.63Feb 18, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest6
Last Price0.07Feb 21, 2025
Change
-
Bid-
Ask1.15
volume4
Intrest0
Strike
36
36
Last Price1.03Jan 27, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest8
Last Price0.65Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
37
37
Last Price3.3Feb 14, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.4484.62%
Bid-
Ask0.2
volume3
Intrest12
Strike
38
38
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
39
39
Last Price6.8Feb 20, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest0
Last Price1.04Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
40
40
Last Price9.6Feb 21, 2025
Change
1.823.08%
Bid9.4
Ask9.9
volume9
Intrest268
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.6
Ask17.9
volume0
Intrest0