$37.17
0.120.32%
At close: -
$37.17
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Trinity Industries (TRN) ForecastNewsEarnings
Trinity Industries (TRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrinity Industries (NYSE:TRN) Stock, Option Chain
Option chain shows key data for Trinity Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinity Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Strike
29
29
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price7.5Nov 08, 2024
Change
00%
Bid6
Ask8.8
volume0
Intrest4
Strike
30
30
Last Price0.41Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.3Nov 15, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.73Nov 04, 2024
Change
00%
Bid2.9
Ask6.3
volume0
Intrest7
Strike
33
33
Last Price0.3Nov 07, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Last Price3.42Nov 06, 2024
Change
00%
Bid1.85
Ask3.8
volume0
Intrest2
Strike
34
34
Last Price0.3Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest28
Last Price2.43Nov 20, 2024
Change
00%
Bid1.7
Ask2.9
volume0
Intrest34
Strike
35
35
Last Price0.45Nov 21, 2024
Change
0.037.14%
Bid0.35
Ask0.6
volume20
Intrest2030
Last Price2.35Nov 20, 2024
Change
00%
Bid1
Ask2.15
volume0
Intrest34
Strike
36
36
Last Price0.9Nov 15, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest58
Last Price1.6Nov 15, 2024
Change
00%
Bid0.4
Ask1.55
volume0
Intrest26
Strike
37
37
Last Price1.3Nov 15, 2024
Change
00%
Bid0.05
Ask2.05
volume0
Intrest4
Last Price1.15Nov 18, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest26
Strike
38
38
Last Price1.85Nov 20, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest50
Last Price0.55Nov 20, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest161
Strike
39
39
Last Price2.5Nov 20, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest50
Last Price0.4Nov 21, 2024
Change
0.1223.08%
Bid0.3
Ask0.4
volume1
Intrest2000
Strike
40
40
Last Price2.81Nov 19, 2024
Change
00%
Bid2.75
Ask5.3
volume0
Intrest1
Last Price0.19Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0