$25.10
-0.15-0.59%
At close: -
$25.10
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Trinity Indus (TRN) ForecastNewsEarnings
Trinity Indus (TRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrinity Indus (NYSE:TRN) Stock, Option Chain
Option chain shows key data for Trinity Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinity Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid0.1
Ask1.55
volume0
Intrest0
Last Price2.1Apr 23, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest0
Strike
24
24
Last Price1Apr 22, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest10
Last Price1.25Apr 25, 2025
Change
0.319.35%
Bid1.15
Ask1.3
volume2
Intrest17
Strike
25
25
Last Price1.33Apr 21, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest6
Last Price0.86Apr 24, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest6
Strike
26
26
Last Price1.77Apr 24, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest11
Last Price0.7Apr 17, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest5
Strike
27
27
Last Price2.96Apr 09, 2025
Change
00%
Bid0.8
Ask5
volume0
Intrest6
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
28
28
Last Price3Apr 14, 2025
Change
00%
Bid2.35
Ask4.4
volume0
Intrest3
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
29
29
Last Price4.2Apr 23, 2025
Change
00%
Bid3.3
Ask5.3
volume0
Intrest2
Last Price0.66Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price6.2Apr 09, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest1
Last Price1.04Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Last Price0.67Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.4
Ask15.4
volume0
Intrest0
