$38.38
-0.13-0.34%
At close: -
$38.38
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Trinity Industries (TRN) ForecastNewsEarnings
Trinity Industries (TRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrinity Industries (NYSE:TRN) Stock, Option Chain
Option chain shows key data for Trinity Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinity Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
28
28
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price0.48Jan 08, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Strike
32
32
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Strike
33
33
Last Price1.32Jan 08, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.25Jan 03, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest1
Strike
35
35
Last Price0.75Jan 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price1.7Jan 13, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest14
Strike
36
36
Last Price2.92Jan 08, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest3
Last Price0.85Jan 10, 2025
Change
00%
Bid1.75
Ask2.55
volume0
Intrest8
Strike
37
37
Last Price1Jan 22, 2025
Change
0.225%
Bid0.9
Ask1.05
volume1
Intrest17
Last Price2.11Jan 21, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest14
Strike
38
38
Last Price1.1Jan 21, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest17
Last Price1.25Jan 16, 2025
Change
00%
Bid0.35
Ask2.45
volume0
Intrest7
Strike
39
39
Last Price1.65Jan 21, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest17
Last Price0.9Jan 21, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest1501
Strike
40
40
Last Price3.38Jan 14, 2025
Change
00%
Bid1.4
Ask4
volume0
Intrest5
Last Price0.7Jan 21, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest18
Strike
41
41
Last Price-
Change
-
Bid2.1
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask0.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid1.95
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
-
Bid-
Ask0.3
volume4
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0