$62.00
1.582.62%
At close: -
$62.00
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Terreno Realty (NYSE:TRNO) Stock, Option Chain
Option chain shows key data for Terreno Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terreno Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price0.55Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price0.15Nov 08, 2024
Change
0.016.25%
Bid0.15
Ask0.75
volume2
Intrest2
Strike
65
65
Last Price-
Change
-
Bid1.9
Ask6
volume0
Intrest0
Last Price2.45Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0