$60.57
0.340.56%
Pre-Market: 4:01 PM EDT
Comments
Loading...
Terreno Realty (NYSE:TRNO) Stock, Option Chain
Option chain shows key data for Terreno Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terreno Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
50
50
Last Price0.55Jul 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price11.39Jul 12, 2024
Change
00%
Bid3
Ask8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.44Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
60
60
Last Price7May 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
65
65
Last Price2.8Aug 02, 2024
Change
00%
Bid2.5
Ask7.5
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price2.35Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0