$63.97
0.490.77%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Terreno Realty (NYSE:TRNO) Stock, Option Chain
Option chain shows key data for Terreno Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terreno Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.17Mar 21, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest1
Strike
60
60
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.5Mar 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0