$102.03
-1.62-1.56%
At close: -
$102.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Transcat (NASDAQ:TRNS) Stock, Option Chain
Option chain shows key data for Transcat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Transcat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.1
Ask49.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
80
80
Last Price0.43Jan 16, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
85
85
Last Price0.4Jan 23, 2025
Change
-
Bid0.35
Ask0.6
volume1
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Strike
90
90
Last Price0.8Jan 23, 2025
Change
-
Bid0.75
Ask1
volume1
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid1.6
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Strike
100
100
Last Price4.3Jan 03, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest3
Last Price3.33Jan 23, 2025
Change
-
Bid2.9
Ask3.3
volume13
Intrest0
Strike
105
105
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price1.55Jan 23, 2025
Change
0.3618.85%
Bid1.25
Ask1.55
volume5
Intrest12
Strike
110
110
Last Price8Jan 14, 2025
Change
00%
Bid8.7
Ask9.4
volume0
Intrest10
Last Price-
Change
-
Bid0.4
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.9
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.6
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.5
Ask59.9
volume0
Intrest0