$70.60
-0.45-0.63%
Pre-Market: 4:26 AM EDT
Comments
Loading...
Transcat (NASDAQ:TRNS) Stock, Option Chain
Option chain shows key data for Transcat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Transcat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.2
Ask0.3
volume0
Intrest0
Last Price5.8Mar 21, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid0.6
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Strike
70
70
Last Price3Mar 10, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid0.75
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price6.19Mar 21, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price8.48Mar 17, 2025
Change
00%
Bid6.7
Ask11.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.51Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid26.7
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.8
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.5
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.5
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.8
Ask56.5
volume0
Intrest0