$84.84
1.251.50%
At close: -
$84.84
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Transcat (NASDAQ:TRNS) Stock, Option Chain
Option chain shows key data for Transcat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Transcat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.3Jan 30, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest1
Strike
65
65
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price8Jan 28, 2025
Change
00%
Bid12.5
Ask16.4
volume0
Intrest5
Strike
70
70
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price4.6Feb 11, 2025
Change
00%
Bid7.8
Ask10.9
volume0
Intrest12
Strike
75
75
Last Price1.6Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price1.75Feb 11, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest31
Strike
80
80
Last Price4.2Jan 31, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest13
Last Price1.6Feb 14, 2025
Change
0.7588.24%
Bid1.15
Ask1.45
volume1
Intrest15
Strike
85
85
Last Price1.8Feb 13, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest30
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume3
Intrest25
Strike
90
90
Last Price8.96Jan 28, 2025
Change
00%
Bid3.3
Ask7.5
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
95
95
Last Price13Jan 28, 2025
Change
00%
Bid8.4
Ask12.5
volume0
Intrest7
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
100
100
Last Price19Jan 28, 2025
Change
00%
Bid13.7
Ask17.5
volume0
Intrest2
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Strike
105
105
Last Price15Jan 28, 2025
Change
00%
Bid19.4
Ask22.5
volume0
Intrest1
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
110
110
Last Price23Jan 28, 2025
Change
00%
Bid23.2
Ask27.5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price0.19Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.3
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.3
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.3
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.3
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68.3
Ask72.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid73.3
Ask77.5
volume0
Intrest0