$105.75
-1.03-0.96%
At close: -
$105.75
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Transcat (NASDAQ:TRNS) Stock, Option Chain
Option chain shows key data for Transcat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Transcat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.4
Ask47.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Strike
75
75
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
80
80
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
85
85
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
95
95
Last Price0.95Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price10.3Nov 06, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.82Nov 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
105
105
Last Price2.3Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price4.5Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
110
110
Last Price4.2Dec 19, 2024
Change
00%
Bid2
Ask6.4
volume0
Intrest1
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price1.2Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
125
125
Last Price15.57Nov 26, 2024
Change
00%
Bid17
Ask21.4
volume0
Intrest0
Last Price3.7Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Last Price2.2Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price31.56Aug 01, 2024
Change
00%
Bid32.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price19Jul 30, 2024
Change
00%
Bid37.5
Ask41.5
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0