$10.29
0.040.39%
At close: -
$10.29
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Tronox Holdings (TROX) ForecastNewsEarnings
Tronox Holdings (TROX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTronox Holdings (NYSE:TROX) Stock, Option Chain
Option chain shows key data for Tronox Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tronox Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Dec 20, 2024
Change
9.881.33%
Bid2.1
Ask2.6
volume2
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest34
Last Price-
Change
-
Bid1.05
Ask1.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.32Dec 19, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest230
Strike
10
10
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest149
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
11
11
Last Price0.7Dec 19, 2024
Change
00%
Bid0.2
Ask1.1
volume0
Intrest9
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.1
volume10
Intrest363
Strike
12
12
Last Price0.75Dec 10, 2024
Change
00%
Bid1.35
Ask2.15
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest142
Strike
13
13
Last Price2.7Dec 20, 2024
Change
1.3498.53%
Bid2.6
Ask4.4
volume25
Intrest28
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.3
volume10
Intrest105
Strike
14
14
Last Price2Dec 02, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest25
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2419
Strike
15
15
Last Price2.3Aug 02, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest24
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price4.57Nov 20, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest311
Strike
17
17
Last Price2.8Sep 27, 2024
Change
00%
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
22
22
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.5
Ask12.8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
24
24
Last Price-
Change
-
Bid13.6
Ask13.8
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
25
25
Last Price6.5Jun 24, 2024
Change
00%
Bid14.5
Ask14.8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3106
Strike
30
30
Last Price-
Change
-
Bid19.4
Ask19.9
volume0
Intrest0