$10.37
0.404.01%
At close: -
$10.37
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tronox Holdings (TROX) ForecastNewsEarnings
Tronox Holdings (TROX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTronox Holdings (NYSE:TROX) Stock, Option Chain
Option chain shows key data for Tronox Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tronox Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Strike
8
8
Last Price0.1Jan 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest7
Last Price0.67Jan 10, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest10
Strike
9
9
Last Price0.15Jan 21, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume51
Intrest101
Last Price0.75Jan 21, 2025
Change
0.115.38%
Bid0.75
Ask0.85
volume7
Intrest119
Strike
10
10
Last Price0.45Jan 21, 2025
Change
0.0510%
Bid0.35
Ask0.45
volume1
Intrest51
Last Price0.35Jan 21, 2025
Change
0.1575%
Bid0.3
Ask0.35
volume33
Intrest81
Strike
11
11
Last Price1.2Jan 17, 2025
Change
00%
Bid0.85
Ask2.65
volume0
Intrest32
Last Price0.11Jan 21, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume33
Intrest175
Strike
12
12
Last Price1.65Jan 21, 2025
Change
0.095.17%
Bid1.6
Ask2.9
volume1
Intrest78
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest758
Strike
13
13
Last Price1.05Oct 09, 2024
Change
00%
Bid2.4
Ask2.9
volume0
Intrest5
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest301
Strike
14
14
Last Price3.89Dec 17, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest11
Last Price0.01Jan 21, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume1
Intrest266
Strike
15
15
Last Price2.72Nov 25, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
16
16
Last Price3.88Oct 30, 2024
Change
00%
Bid3.9
Ask5.9
volume0
Intrest3
Last Price0.19Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Strike
17
17
Last Price3.7Aug 23, 2024
Change
00%
Bid5
Ask6.8
volume0
Intrest1
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.3
Ask13.9
volume0
Intrest0
Last Price0.25Jun 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid15.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.9
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18
Ask19.7
volume0
Intrest0