$7.84
-0.24-2.97%
At close: -
$7.90
0.060.77%
After Hours: 7:18 PM EDT
Comments
Loading...
Tronox Holdings (TROX) ForecastNewsEarnings
Tronox Holdings (TROX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTronox Holdings (NYSE:TROX) Stock, Option Chain
Option chain shows key data for Tronox Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tronox Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask1.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask0.95
volume0
Intrest0
Strike
7
7
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
0.2281.48%
Bid-
Ask0.3
volume5
Intrest6
Strike
8
8
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest25
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
9
9
Last Price0.9Feb 14, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest1006
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Strike
10
10
Last Price1.91Feb 20, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest1130
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest330
Strike
11
11
Last Price2.99Feb 21, 2025
Change
1.4492.9%
Bid3
Ask3.2
volume3
Intrest4
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest271
Strike
12
12
Last Price3.86Feb 21, 2025
Change
2.18129.76%
Bid4.1
Ask4.2
volume14
Intrest35
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest778
Strike
13
13
Last Price2.84Feb 05, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest296
Strike
14
14
Last Price3.89Dec 17, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Strike
15
15
Last Price2.72Nov 25, 2024
Change
00%
Bid7
Ask7.2
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
16
16
Last Price8.19Feb 21, 2025
Change
0.253.15%
Bid8
Ask8.2
volume2
Intrest2
Last Price0.19Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
17
17
Last Price3.7Aug 23, 2024
Change
00%
Bid9
Ask9.2
volume0
Intrest1
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid12.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid14
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid14.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Last Price0.25Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid17
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid18
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid19
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid22
Ask22.2
volume0
Intrest0