$11.58
0.54.51%
At close: -
$11.58
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tronox Holdings (TROX) ForecastNewsEarnings
Tronox Holdings (TROX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTronox Holdings (NYSE:TROX) Stock, Option Chain
Option chain shows key data for Tronox Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tronox Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.05May 28, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest34
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.6Nov 19, 2024
Change
0.2417.65%
Bid-
Ask2.45
volume1
Intrest293
Strike
10
10
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Last Price0.57Nov 18, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest35
Strike
11
11
Last Price0.4Nov 19, 2024
Change
0.0613.04%
Bid0.25
Ask0.35
volume1
Intrest24
Last Price0.33Nov 19, 2024
Change
0.0832%
Bid0.35
Ask0.5
volume3
Intrest347
Strike
12
12
Last Price0.8Nov 19, 2024
Change
0.6544.83%
Bid0.7
Ask0.85
volume1
Intrest81
Last Price0.15Nov 19, 2024
Change
0.0787.5%
Bid0.1
Ask0.2
volume21
Intrest68
Strike
13
13
Last Price0.99Nov 08, 2024
Change
00%
Bid1.45
Ask1.85
volume0
Intrest38
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
14
14
Last Price1.72Oct 25, 2024
Change
00%
Bid2.25
Ask2.7
volume0
Intrest26
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest2437
Strike
15
15
Last Price2.3Aug 02, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest24
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
16
16
Last Price2.69Aug 19, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest3
Last Price0.43Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest311
Strike
17
17
Last Price2.8Sep 27, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
22
22
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
0.0220%
Bid-
Ask0.2
volume6
Intrest145
Strike
25
25
Last Price6.5Jun 24, 2024
Change
00%
Bid13.2
Ask13.7
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
0.0360%
Bid-
Ask0.2
volume3
Intrest3046
Strike
30
30
Last Price-
Change
-
Bid18.3
Ask18.5
volume0
Intrest0