$45.79
0.461.01%
At close: -
$45.79
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
TC Energy (NYSE:TRP) Stock, Option Chain
Option chain shows key data for TC Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TC Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.3Dec 19, 2024
Change
00%
Bid14.9
Ask16
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.7Nov 20, 2024
Change
00%
Bid5.4
Ask6.8
volume0
Intrest3
Strike
40
40
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.3Nov 20, 2024
Change
00%
Bid2.7
Ask4.4
volume0
Intrest2
Strike
42.5
42.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price0.73Dec 20, 2024
Change
0.2346%
Bid0.35
Ask0.9
volume59
Intrest370
Strike
45
45
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest129
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest606
Strike
47.5
47.5
Last Price2.14Dec 19, 2024
Change
00%
Bid0.8
Ask2.3
volume0
Intrest226
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3608
Strike
50
50
Last Price1.85Dec 02, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest86
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest397
Strike
52.5
52.5
Last Price3.9Nov 26, 2024
Change
00%
Bid6.1
Ask8
volume0
Intrest2
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1698
Strike
55
55
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest280
Strike
60
60
Last Price14.2Dec 20, 2024
Change
3.229.09%
Bid13.3
Ask14.4
volume2
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid19
Ask20.5
volume0
Intrest0