$47.16
-0.29-0.61%
At close: -
$47.16
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
TC Energy (NYSE:TRP) Stock, Option Chain
Option chain shows key data for TC Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TC Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.05Jan 17, 2025
Change
00%
Bid16.7
Ask18.3
volume0
Intrest11
Strike
30
30
Last Price0.76Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price14.7Sep 26, 2024
Change
00%
Bid14.1
Ask16.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price3.88Jun 28, 2024
Change
00%
Bid11.7
Ask14.1
volume0
Intrest0
Strike
35
35
Last Price0.33Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price9.4Sep 04, 2024
Change
00%
Bid9.2
Ask11.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Oct 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price5.94Dec 27, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest0
Strike
40
40
Last Price0.17Nov 08, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest483
Last Price6.03Jan 21, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest6
Strike
42.5
42.5
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1366
Last Price2.7Jan 17, 2025
Change
00%
Bid1.95
Ask4.8
volume0
Intrest529
Strike
45
45
Last Price0.35Jan 22, 2025
Change
0.0516.67%
Bid0.3
Ask0.45
volume1
Intrest2701
Last Price0.99Jan 22, 2025
Change
0.4933.11%
Bid1
Ask1.15
volume15
Intrest2339
Strike
47.5
47.5
Last Price1.06Jan 22, 2025
Change
0.066%
Bid1.15
Ask1.3
volume77
Intrest3420
Last Price0.32Jan 22, 2025
Change
0.038.57%
Bid0.25
Ask0.35
volume85
Intrest2341
Strike
50
50
Last Price3.51Dec 09, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest94
Last Price0.05Jan 22, 2025
Change
0.0861.54%
Bid0.05
Ask0.15
volume19
Intrest402
Strike
52.5
52.5
Last Price5.3Oct 18, 2024
Change
00%
Bid4.2
Ask6.3
volume0
Intrest1
Last Price0.04Jan 22, 2025
Change
0.0660%
Bid-
Ask0.05
volume38
Intrest294
Strike
55
55
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.166.67%
Bid-
Ask0.05
volume5
Intrest59
Strike
57.5
57.5
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Strike
65
65
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0