$49.50
0.290.59%
Pre-Market: 5:38 AM EDT
Comments
Loading...
TC Energy (NYSE:TRP) Stock, Option Chain
Option chain shows key data for TC Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TC Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.02Nov 14, 2024
Change
00%
Bid17.9
Ask21.1
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.7Nov 20, 2024
Change
00%
Bid9.1
Ask10.6
volume0
Intrest3
Strike
40
40
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price6.3Nov 20, 2024
Change
00%
Bid5.8
Ask7.6
volume0
Intrest2
Strike
42.5
42.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Last Price4.53Nov 20, 2024
Change
00%
Bid3.4
Ask6.2
volume0
Intrest17
Strike
45
45
Last Price0.19Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest138
Last Price1.95Nov 20, 2024
Change
00%
Bid2.4
Ask2.5
volume0
Intrest276
Strike
47.5
47.5
Last Price0.63Nov 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest393
Last Price0.95Nov 20, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest3662
Strike
50
50
Last Price1.9Nov 20, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest159
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest298
Strike
52.5
52.5
Last Price2.95Nov 18, 2024
Change
00%
Bid2.25
Ask4.1
volume0
Intrest2
Last Price0.09Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1677
Strike
55
55
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
60
60
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid14.8
Ask17.6
volume0
Intrest0