$44.99
-0.55-1.21%
At close: -
$44.99
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
TC Energy (NYSE:TRP) Stock, Option Chain
Option chain shows key data for TC Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TC Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.05Feb 21, 2025
Change
-
Bid13.4
Ask17.4
volume11
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.5Feb 19, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4Jan 30, 2025
Change
00%
Bid1.45
Ask3.1
volume0
Intrest12
Strike
42.5
42.5
Last Price0.38Feb 21, 2025
Change
0.22137.5%
Bid0.1
Ask0.45
volume10
Intrest220
Last Price1.1Feb 21, 2025
Change
0.9245.54%
Bid1.1
Ask1.25
volume13
Intrest47
Strike
45
45
Last Price1.1Feb 21, 2025
Change
0.2834.15%
Bid0.95
Ask1.15
volume49
Intrest121
Last Price0.25Feb 21, 2025
Change
0.244.44%
Bid0.25
Ask0.35
volume4
Intrest115
Strike
47.5
47.5
Last Price2.32Feb 21, 2025
Change
0.177.91%
Bid2.6
Ask2.8
volume2
Intrest263
Last Price0.17Feb 18, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest419
Strike
50
50
Last Price4.5Feb 20, 2025
Change
00%
Bid3.1
Ask7.4
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
52.5
52.5
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0