$48.27
0.000.00%
Pre-Market: 6:04 PM EDT
Comments
Loading...
TC Energy (NYSE:TRP) Stock, Option Chain
Option chain shows key data for TC Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TC Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.45Mar 21, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest11
Strike
30
30
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.13Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
40
40
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price5.82Mar 19, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest2
Strike
42.5
42.5
Last Price0.47Mar 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5
Last Price3.02Mar 17, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest78
Strike
45
45
Last Price0.2Mar 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest86
Last Price1.15Mar 27, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest1820
Strike
47.5
47.5
Last Price0.79Mar 27, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest123
Last Price0.26Mar 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest211
Strike
50
50
Last Price2Mar 27, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest15
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest22
Strike
52.5
52.5
Last Price8.4Feb 28, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest1
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Strike
55
55
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price14.3Mar 05, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask18.5
volume0
Intrest0