$26.59
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
TriMas (NASDAQ:TRS) Stock, Option Chain
Option chain shows key data for TriMas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TriMas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price5.9May 13, 2024
Change
00%
Bid2.3
Ask7
volume0
Intrest3
Strike
22.5
22.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price2.57Nov 12, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest204
Strike
25
25
Last Price0.45Oct 21, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid1.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0