$20.49
0.000.00%
Comments
Loading...
TriMas (NASDAQ:TRS) Stock, Option Chain
Option chain shows key data for TriMas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TriMas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.75Feb 27, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Strike
20
20
Last Price0.55Feb 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price2.75Feb 27, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest30
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest20
Strike
25
25
Last Price2.8Jan 07, 2025
Change
00%
Bid2.6
Ask6.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0