$33.57
0.190.57%
At close: -
$33.57
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Trustco Bank (TRST) ForecastNewsEarnings
Trustco Bank (TRST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrustco Bank (NASDAQ:TRST) Stock, Option Chain
Option chain shows key data for Trustco Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trustco Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price8.6Jun 28, 2024
Change
00%
Bid12
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
25
25
Last Price0.1Dec 20, 2024
Change
-
Bid-
Ask4.7
volume1
Intrest0
Last Price7.25Dec 03, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price0.25Dec 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest14
Last Price3.05Dec 16, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest79
Strike
35
35
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest15
Strike
40
40
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0