$31.97
-0.05-0.16%
At close: -
$31.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Trustco Bank (TRST) ForecastNewsEarnings
Trustco Bank (TRST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrustco Bank (NASDAQ:TRST) Stock, Option Chain
Option chain shows key data for Trustco Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trustco Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price2.3Jan 22, 2025
Change
00%
Bid0.35
Ask5
volume0
Intrest1
Strike
30
30
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0