$36.66
-0.08-0.22%
At close: -
$36.66
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Trustco Bank (TRST) ForecastNewsEarnings
Trustco Bank (TRST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrustco Bank (NASDAQ:TRST) Stock, Option Chain
Option chain shows key data for Trustco Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trustco Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price2.31Nov 13, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0