$7.52
-0.35-4.45%
At close: -
$7.20
-0.32-4.26%
After Hours: 7:19 PM EDT
Comments
Loading...
TPG RE Finance Trust (TRTX) ForecastNewsEarnings
TPG RE Finance Trust (TRTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTPG RE Finance Trust (NYSE:TRTX) Stock, Option Chain
Option chain shows key data for TPG RE Finance Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TPG RE Finance Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.93Mar 27, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.45Mar 27, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid1.45
Ask2.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.5Apr 01, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest4
Strike
7.5
7.5
Last Price0.3Apr 04, 2025
Change
0.25500%
Bid0.2
Ask0.3
volume69
Intrest21
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3002
Strike
9
9
Last Price1.55Apr 04, 2025
Change
0.4743.52%
Bid1.4
Ask2.1
volume5
Intrest16
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5153
Strike
10
10
Last Price2.3Apr 04, 2025
Change
0.527.78%
Bid2.35
Ask3.6
volume1
Intrest6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
12.5
12.5
Last Price4.5Mar 27, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0