$8.77
0.263.06%
At close: -
$8.87
0.11.14%
After Hours: Dec 20, 4:32 PM EDT
Comments
Loading...
TPG RE Finance Trust (TRTX) ForecastNewsEarnings
TPG RE Finance Trust (TRTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTPG RE Finance Trust (NYSE:TRTX) Stock, Option Chain
Option chain shows key data for TPG RE Finance Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TPG RE Finance Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Mar 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.6Oct 15, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price1.12Dec 20, 2024
Change
0.3825.33%
Bid1.2
Ask1.35
volume3
Intrest9899
Strike
7.5
7.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2434
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10021
Strike
10
10
Last Price1.15Nov 12, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest25
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19723
Strike
12.5
12.5
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0