$8.30
-0.04-0.48%
At close: -
$8.30
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
TPG RE Finance Trust (TRTX) ForecastNewsEarnings
TPG RE Finance Trust (TRTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTPG RE Finance Trust (NYSE:TRTX) Stock, Option Chain
Option chain shows key data for TPG RE Finance Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TPG RE Finance Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Jan 22, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Jan 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
7.5
7.5
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
9
9
Last Price0.65Jan 21, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest25
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
10
10
Last Price1.5Dec 27, 2024
Change
00%
Bid1.15
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.45
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0