$8.33
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
TPG RE Finance Trust (TRTX) ForecastNewsEarnings
TPG RE Finance Trust (TRTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTPG RE Finance Trust (NYSE:TRTX) Stock, Option Chain
Option chain shows key data for TPG RE Finance Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TPG RE Finance Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.76Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
8
8
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6093
Strike
9
9
Last Price-
Change
-
Bid0.6
Ask0.75
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid1.5
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.5
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0