$99.63
2.842.93%
At close: -
$99.63
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) Stock, Option Chain
Option chain shows key data for TransUnion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransUnion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.4
Ask46.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask26.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price19.2Jan 28, 2025
Change
00%
Bid18.5
Ask22
volume0
Intrest1
Strike
80
80
Last Price0.4Jan 29, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest87
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Strike
85
85
Last Price0.85Jan 27, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest16
Last Price3.6Jan 10, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest5
Strike
90
90
Last Price1.35Jan 30, 2025
Change
0.2917.68%
Bid1.3
Ask1.45
volume1384
Intrest1747
Last Price5.4Jan 23, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest724
Strike
95
95
Last Price2.75Jan 30, 2025
Change
1.2831.76%
Bid2.65
Ask3.4
volume1379
Intrest2914
Last Price5Jan 30, 2025
Change
1.335.14%
Bid4.8
Ask5.2
volume23
Intrest2336
Strike
100
100
Last Price4.66Jan 30, 2025
Change
2.2732.76%
Bid4.6
Ask5.4
volume8
Intrest4006
Last Price2.95Jan 30, 2025
Change
1.159.46%
Bid2.75
Ask3.1
volume68
Intrest314
Strike
105
105
Last Price9.3Jan 29, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest2
Last Price1.02Jan 29, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest87
Strike
110
110
Last Price12.1Jan 28, 2025
Change
00%
Bid9.8
Ask11.9
volume0
Intrest1
Last Price0.7Jan 28, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.1
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.2
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0