Comments
Loading...
TransUnion (NYSE:TRU) Stock, Option Chain
Option chain shows key data for TransUnion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransUnion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask59
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid44.6
Ask49.2
volume0
Intrest0
Strike
50
50
Last Price0.5May 17, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask44.1
volume0
Intrest0
Strike
55
55
Last Price1.43May 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price14.6May 28, 2024
Change
00%
Bid29.7
Ask34.3
volume0
Intrest1
Strike
65
65
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price12Apr 25, 2024
Change
00%
Bid24.7
Ask29.3
volume0
Intrest1
Strike
70
70
Last Price0.32Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price33.7Oct 21, 2024
Change
00%
Bid20.7
Ask24.5
volume0
Intrest20
Strike
75
75
Last Price0.39Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Last Price17.7Nov 19, 2024
Change
00%
Bid15.2
Ask18.8
volume0
Intrest67
Strike
80
80
Last Price0.81Nov 06, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest369
Last Price12.04Nov 15, 2024
Change
00%
Bid10.2
Ask13.9
volume0
Intrest297
Strike
85
85
Last Price0.41Nov 19, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest82
Last Price8.3Nov 19, 2024
Change
00%
Bid7.9
Ask9.9
volume0
Intrest1135
Strike
90
90
Last Price1.35Nov 20, 2024
Change
00%
Bid1
Ask1.4
volume0
Intrest27
Last Price4.6Nov 19, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest782
Strike
95
95
Last Price3.5Nov 20, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest161
Last Price2.15Nov 20, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest270
Strike
100
100
Last Price6.1Nov 20, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest5283
Last Price1.08Nov 19, 2024
Change
00%
Bid0.9
Ask2.35
volume0
Intrest1652
Strike
105
105
Last Price9.1Nov 19, 2024
Change
00%
Bid7.6
Ask11.5
volume0
Intrest596
Last Price0.41Nov 18, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest486
Strike
110
110
Last Price7.25Nov 13, 2024
Change
00%
Bid12.3
Ask16
volume0
Intrest103
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest133
Strike
115
115
Last Price8.1Oct 24, 2024
Change
00%
Bid17.1
Ask21
volume0
Intrest9
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest595
Strike
120
120
Last Price16.67Sep 23, 2024
Change
00%
Bid22.8
Ask26
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest34
Strike
125
125
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price35.6Sep 03, 2024
Change
00%
Bid31.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.6
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0