$83.28
-2.46-2.87%
At close: -
$83.28
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) Stock, Option Chain
Option chain shows key data for TransUnion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransUnion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price43.74Jul 29, 2024
Change
00%
Bid36.2
Ask40.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.2
volume0
Intrest0
Strike
50
50
Last Price0.55Jul 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0
Strike
60
60
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price28.26Nov 15, 2024
Change
00%
Bid12.8
Ask15.3
volume0
Intrest1
Strike
70
70
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
75
75
Last Price1.63Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.5Mar 17, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest105
Strike
80
80
Last Price1.2Mar 12, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest41
Last Price0.75Mar 18, 2025
Change
8.8592.19%
Bid0.75
Ask0.95
volume1
Intrest0
Strike
85
85
Last Price2.05Mar 18, 2025
Change
0.5334.87%
Bid2.35
Ask3.5
volume6
Intrest1714
Last Price2Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
90
90
Last Price7.45Mar 14, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest869
Last Price1.87Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest60
Strike
95
95
Last Price9.49Mar 17, 2025
Change
00%
Bid10.4
Ask13.7
volume0
Intrest753
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest356
Strike
100
100
Last Price14.49Mar 17, 2025
Change
00%
Bid14.7
Ask17.1
volume0
Intrest32
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest886
Strike
105
105
Last Price6.6Feb 14, 2025
Change
00%
Bid19.8
Ask22.4
volume0
Intrest9
Last Price0.21Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Strike
110
110
Last Price18.62Feb 21, 2025
Change
00%
Bid24.7
Ask28.5
volume0
Intrest2
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest170
Strike
115
115
Last Price12.3Nov 07, 2024
Change
00%
Bid29.7
Ask33.3
volume0
Intrest0
Last Price0.6Feb 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Strike
120
120
Last Price16.8Oct 08, 2024
Change
00%
Bid35.1
Ask38
volume0
Intrest0
Last Price0.32Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
125
125
Last Price17.5Oct 24, 2024
Change
00%
Bid39.8
Ask43.5
volume0
Intrest0
Last Price1.8Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid45.1
Ask48.4
volume0
Intrest0
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid49.7
Ask53.4
volume0
Intrest0
Last Price1.5Sep 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Strike
145
145
Last Price-
Change
-
Bid59.8
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid64.8
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid70
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid74.7
Ask78.4
volume0
Intrest0