$75.26
At close: Apr 15 EDT
$75.26
0.000.00%
Pre-Market: 4:35 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) Stock, Option Chain
Option chain shows key data for TransUnion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransUnion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.2
Ask31.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask26.8
volume0
Intrest0
Strike
50
50
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask21.8
volume0
Intrest0
Strike
55
55
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Strike
60
60
Last Price1.65Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest59
Last Price8.97Apr 14, 2025
Change
00%
Bid9.2
Ask11.3
volume0
Intrest7
Strike
65
65
Last Price1.25Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price4.7Apr 14, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest73
Strike
70
70
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest369
Last Price1.73Apr 14, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest43
Strike
75
75
Last Price2.9Apr 14, 2025
Change
00%
Bid0.95
Ask2.45
volume0
Intrest45
Last Price0.36Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
80
80
Last Price10Apr 08, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest18
Last Price1.9Apr 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Strike
85
85
Last Price9.6Apr 15, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest21
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1840
Strike
90
90
Last Price7.95Mar 28, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest34
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1129
Strike
95
95
Last Price6.3Feb 21, 2025
Change
00%
Bid18.5
Ask20.6
volume0
Intrest2
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1655
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask30.9
volume0
Intrest0
Last Price1Feb 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid33.2
Ask36.4
volume0
Intrest0
Last Price0.24Mar 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid38.3
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.2
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.6
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.5
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid63.4
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid68.2
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid73
Ask76.4
volume0
Intrest0