$92.75
-0.94-1.00%
At close: -
$93.21
0.460.50%
After Hours: 4:24 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) Stock, Option Chain
Option chain shows key data for TransUnion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransUnion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.9
Ask40.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price17Nov 29, 2024
Change
00%
Bid7.6
Ask8.9
volume0
Intrest12
Strike
85
85
Last Price0.4Dec 30, 2024
Change
-
Bid0.3
Ask1.45
volume8
Intrest0
Last Price5Dec 19, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest1
Strike
90
90
Last Price1.4Dec 30, 2024
Change
0.9540.43%
Bid1.25
Ask1.5
volume3
Intrest6
Last Price1.8Dec 30, 2024
Change
1.0536.84%
Bid1.6
Ask1.95
volume2
Intrest514
Strike
95
95
Last Price3.7Dec 30, 2024
Change
0.6822.52%
Bid3.5
Ask3.9
volume829
Intrest16
Last Price0.6Dec 30, 2024
Change
0.545.45%
Bid0.4
Ask0.65
volume1
Intrest899
Strike
100
100
Last Price3.5Dec 12, 2024
Change
00%
Bid7.2
Ask8.3
volume0
Intrest96
Last Price0.25Dec 27, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1806
Strike
105
105
Last Price6.3Dec 12, 2024
Change
00%
Bid10.9
Ask14
volume0
Intrest33
Last Price0.21Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.3
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0