$47.63
0.000.00%
Pre-Market: Jan 17, 4:00 PM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) Stock, Option Chain
Option chain shows key data for Trupanion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trupanion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
15
15
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price28.55Jan 16, 2025
Change
00%
Bid27
Ask29.2
volume0
Intrest49
Strike
20
20
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.5Jun 27, 2024
Change
00%
Bid23.3
Ask27.5
volume0
Intrest1
Strike
22.5
22.5
Last Price3.9Jul 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
25
25
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price16.89Jan 10, 2025
Change
00%
Bid18.4
Ask22.8
volume0
Intrest5
Strike
27.5
27.5
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Strike
30
30
Last Price0.75Dec 30, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest14
Last Price15.9Sep 16, 2024
Change
00%
Bid14.9
Ask17.6
volume0
Intrest25
Strike
32.5
32.5
Last Price0.74Dec 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest3
Last Price13.89Jan 07, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest25
Strike
35
35
Last Price0.5Jan 17, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest80
Last Price8.7Jan 14, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest7
Strike
37.5
37.5
Last Price1.55Jan 14, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest23
Last Price10.2Jan 16, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest118
Strike
40
40
Last Price1.18Jan 17, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest68
Last Price4.9Jan 13, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest16
Strike
42.5
42.5
Last Price1.77Jan 17, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest49
Last Price5.7Jan 17, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest94
Strike
45
45
Last Price2.79Jan 17, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest115
Last Price4.25Jan 17, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest22
Strike
47.5
47.5
Last Price3.92Jan 17, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest46
Last Price3.17Jan 17, 2025
Change
00%
Bid1.75
Ask3.3
volume0
Intrest97
Strike
50
50
Last Price5Jan 17, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest43
Last Price2.3Jan 17, 2025
Change
00%
Bid1.15
Ask2.45
volume0
Intrest55
Strike
52.5
52.5
Last Price7.6Dec 31, 2024
Change
00%
Bid6.9
Ask7.2
volume0
Intrest25
Last Price1.95Jan 17, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest324
Strike
55
55
Last Price8.16Jan 17, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest52
Last Price1.52Jan 17, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest140
Strike
57.5
57.5
Last Price11.5Jan 15, 2025
Change
00%
Bid10.7
Ask11.2
volume0
Intrest33
Last Price2Jan 06, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest82
Strike
60
60
Last Price9.9Dec 12, 2024
Change
00%
Bid11.7
Ask13.7
volume0
Intrest8
Last Price0.95Jan 16, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest12
Strike
62.5
62.5
Last Price13.75Dec 20, 2024
Change
00%
Bid13.2
Ask17.8
volume0
Intrest16
Last Price0.45Jan 14, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest92
Strike
65
65
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Last Price0.8Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Strike
70
70
Last Price24.2Oct 11, 2024
Change
00%
Bid20.4
Ask25
volume0
Intrest8
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest40
Strike
80
80
Last Price-
Change
-
Bid30.6
Ask35
volume0
Intrest0