$51.82
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) Stock, Option Chain
Option chain shows key data for Trupanion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trupanion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.4
Ask26.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price14.65Nov 19, 2024
Change
00%
Bid15.3
Ask18.9
volume0
Intrest1
Strike
35
35
Last Price0.8Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price15.78Nov 15, 2024
Change
00%
Bid13.1
Ask15.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.5Nov 07, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest1
Last Price13.07Nov 15, 2024
Change
00%
Bid11.5
Ask14
volume0
Intrest7
Strike
40
40
Last Price0.45Nov 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest82
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.5
Ask1.7
volume0
Intrest35
Last Price6.99Nov 18, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest5
Strike
45
45
Last Price1.01Nov 20, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest106
Last Price5.1Nov 18, 2024
Change
00%
Bid4.9
Ask7.8
volume0
Intrest4
Strike
47.5
47.5
Last Price1.95Nov 19, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest51
Last Price4.8Nov 19, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest32
Strike
50
50
Last Price2.16Nov 20, 2024
Change
00%
Bid2.15
Ask2.8
volume0
Intrest127
Last Price3.41Nov 20, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest102
Strike
52.5
52.5
Last Price4.4Nov 18, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest78
Last Price2.52Nov 20, 2024
Change
00%
Bid2.2
Ask2.5
volume0
Intrest314
Strike
55
55
Last Price4.63Nov 20, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest63
Last Price1.85Nov 20, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest1597
Strike
57.5
57.5
Last Price6.9Nov 14, 2024
Change
00%
Bid6.9
Ask7.5
volume0
Intrest12
Last Price1.15Nov 19, 2024
Change
00%
Bid0.9
Ask1.2
volume0
Intrest86
Strike
60
60
Last Price7.5Nov 20, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest18
Last Price0.8Nov 19, 2024
Change
00%
Bid0.55
Ask1.85
volume0
Intrest296
Strike
62.5
62.5
Last Price9.1Nov 01, 2024
Change
00%
Bid11
Ask11.7
volume0
Intrest7
Last Price1Nov 12, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest23
Strike
65
65
Last Price11.9Oct 31, 2024
Change
00%
Bid12.3
Ask15
volume0
Intrest1
Last Price1.25Nov 01, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest129
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0