$32.95
-2.45-6.92%
At close: -
$32.95
0.000.00%
After Hours: 5:06 PM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) Stock, Option Chain
Option chain shows key data for Trupanion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trupanion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Strike
15
15
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price28.55Jan 16, 2025
Change
00%
Bid12.7
Ask15.2
volume0
Intrest49
Strike
20
20
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price10.5Jun 27, 2024
Change
00%
Bid9.7
Ask12.4
volume0
Intrest1
Strike
22.5
22.5
Last Price3.9Jul 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price11.7Feb 20, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest3
Strike
25
25
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price9.19Feb 20, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest5
Strike
27.5
27.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price2.65Feb 21, 2025
Change
2.4548.04%
Bid-
Ask2.35
volume1
Intrest26
Strike
32.5
32.5
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume502
Intrest92
Last Price0.79Feb 21, 2025
Change
0.2221.78%
Bid-
Ask0.4
volume5
Intrest21
Strike
35
35
Last Price2.68Feb 21, 2025
Change
1.89239.24%
Bid1.1
Ask2.7
volume726
Intrest199
Last Price0.17Feb 21, 2025
Change
0.0430.77%
Bid-
Ask0.1
volume16
Intrest101
Strike
37.5
37.5
Last Price3.91Feb 21, 2025
Change
0.9130.33%
Bid3.3
Ask6
volume280
Intrest278
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest1283
Strike
40
40
Last Price5.4Feb 21, 2025
Change
1.7246.74%
Bid6.5
Ask8.5
volume34
Intrest172
Last Price0.05Feb 21, 2025
Change
6.9799.29%
Bid-
Ask0.4
volume1
Intrest18
Strike
42.5
42.5
Last Price7.6Feb 21, 2025
Change
1.218.75%
Bid7.7
Ask10.9
volume141
Intrest172
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Strike
45
45
Last Price12.15Feb 21, 2025
Change
2.0520.3%
Bid10.3
Ask14.3
volume39
Intrest336
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
47.5
47.5
Last Price12.9Feb 21, 2025
Change
0.10.77%
Bid12.6
Ask16.4
volume3
Intrest18
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
50
50
Last Price16Feb 21, 2025
Change
3.426.98%
Bid15.1
Ask18.9
volume1
Intrest4
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
52.5
52.5
Last Price18Feb 20, 2025
Change
00%
Bid17.6
Ask21.9
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest421
Strike
55
55
Last Price17.97Feb 20, 2025
Change
00%
Bid20.1
Ask24.2
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Strike
57.5
57.5
Last Price20.1Feb 20, 2025
Change
00%
Bid22.6
Ask27
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Strike
60
60
Last Price9.9Dec 12, 2024
Change
00%
Bid25.1
Ask28.5
volume0
Intrest8
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
62.5
62.5
Last Price25.1Feb 20, 2025
Change
00%
Bid27.6
Ask31.8
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
65
65
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest54
Strike
70
70
Last Price24.2Oct 11, 2024
Change
00%
Bid35.1
Ask39.2
volume0
Intrest7
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
75
75
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
80
80
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0