$50.73
1.162.34%
At close: -
$50.72
-0.01000-0.02%
After Hours: Dec 20, 5:09 PM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) Stock, Option Chain
Option chain shows key data for Trupanion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trupanion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest21
Last Price14.65Nov 19, 2024
Change
00%
Bid14.2
Ask17.2
volume0
Intrest1
Strike
35
35
Last Price0.8Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price15.33Dec 17, 2024
Change
00%
Bid12.4
Ask14.7
volume0
Intrest1
Strike
37.5
37.5
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price10.8Dec 20, 2024
Change
0.737.25%
Bid10.1
Ask12.5
volume6
Intrest7
Strike
40
40
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price6.99Nov 18, 2024
Change
00%
Bid4.3
Ask7.5
volume0
Intrest5
Strike
45
45
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest677
Last Price8.3Nov 22, 2024
Change
00%
Bid2.1
Ask3.8
volume0
Intrest3
Strike
47.5
47.5
Last Price0.03Dec 20, 2024
Change
0.3291.43%
Bid-
Ask0.05
volume1
Intrest53
Last Price1.08Dec 20, 2024
Change
0.1820%
Bid-
Ask2.3
volume18
Intrest27
Strike
50
50
Last Price0.15Dec 20, 2024
Change
0.680%
Bid-
Ask2.1
volume77
Intrest775
Last Price0.08Dec 20, 2024
Change
0.1768%
Bid-
Ask0.05
volume10
Intrest111
Strike
52.5
52.5
Last Price1.99Dec 20, 2024
Change
1.0133.67%
Bid0.3
Ask3.9
volume30
Intrest136
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest343
Strike
55
55
Last Price4Dec 20, 2024
Change
0.368.26%
Bid2.95
Ask6
volume6
Intrest87
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest2837
Strike
57.5
57.5
Last Price4.3Dec 18, 2024
Change
00%
Bid5.1
Ask9.5
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest215
Strike
60
60
Last Price10.51Dec 19, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest0
Last Price0.32Dec 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest951
Strike
62.5
62.5
Last Price10.2Dec 13, 2024
Change
00%
Bid9.7
Ask14.3
volume0
Intrest7
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest45
Strike
65
65
Last Price11.9Oct 31, 2024
Change
00%
Bid12.6
Ask16.9
volume0
Intrest1
Last Price1.25Nov 01, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest129
Strike
70
70
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0