$239.52
-2.85-1.18%
At close: -
$239.52
0.000.00%
After Hours: Jan 17, 4:25 PM EDT
Comments
Loading...
Travelers Companies (TRV) ForecastNewsEarnings
Travelers Companies (TRV) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTravelers Companies (NYSE:TRV) Stock, Option Chain
Option chain shows key data for Travelers Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travelers Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid132.9
Ask136
volume0
Intrest0
Strike
105
105
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid127.4
Ask130.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask125.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask121
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask116
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask111
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price103.4Dec 18, 2024
Change
00%
Bid98.1
Ask101.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price108.6Nov 06, 2024
Change
00%
Bid93.2
Ask96
volume0
Intrest0
Strike
145
145
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price89.99Sep 09, 2024
Change
00%
Bid87.6
Ask90.8
volume0
Intrest0
Strike
150
150
Last Price0.51Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price51.2Jul 01, 2024
Change
00%
Bid83.1
Ask86
volume0
Intrest1
Strike
155
155
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price47.75Jul 19, 2024
Change
00%
Bid78.1
Ask81.8
volume0
Intrest0
Strike
160
160
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid73.1
Ask76.8
volume0
Intrest0
Strike
165
165
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price72.3Sep 20, 2024
Change
00%
Bid68.1
Ask71.7
volume0
Intrest4
Strike
170
170
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Last Price39.8Jun 25, 2024
Change
00%
Bid63.1
Ask65.8
volume0
Intrest3
Strike
175
175
Last Price0.7Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price64.5Sep 09, 2024
Change
00%
Bid58.2
Ask61
volume0
Intrest16
Strike
180
180
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price69.5Dec 09, 2024
Change
00%
Bid53.1
Ask56
volume0
Intrest39
Strike
185
185
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price52.3Dec 23, 2024
Change
00%
Bid48.9
Ask50.9
volume0
Intrest6
Strike
190
190
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price60.3Dec 09, 2024
Change
00%
Bid43.2
Ask46.7
volume0
Intrest13
Strike
195
195
Last Price0.36Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price40.4Dec 31, 2024
Change
00%
Bid38.4
Ask40.9
volume0
Intrest47
Strike
200
200
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price33.7Jan 17, 2025
Change
7.227.17%
Bid28.3
Ask30.9
volume1
Intrest98
Strike
210
210
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest331
Last Price21.4Jan 17, 2025
Change
0.452.06%
Bid19.1
Ask20.7
volume1
Intrest67
Strike
220
220
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest181
Last Price10.34Jan 17, 2025
Change
1.4512.3%
Bid7.7
Ask11
volume1
Intrest169
Strike
230
230
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price0.2Jan 17, 2025
Change
2.0190.95%
Bid-
Ask0.05
volume258
Intrest352
Strike
240
240
Last Price0.2Jan 17, 2025
Change
0.360%
Bid-
Ask2.45
volume31
Intrest248
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume16
Intrest349
Strike
250
250
Last Price9.25Jan 17, 2025
Change
0.273.01%
Bid9.8
Ask11.4
volume28
Intrest287
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest346
Strike
260
260
Last Price28.45Jan 10, 2025
Change
00%
Bid19.5
Ask20.7
volume0
Intrest39
Last Price0.18Jan 17, 2025
Change
0.0320%
Bid-
Ask0.1
volume3
Intrest354
Strike
270
270
Last Price29.59Jan 07, 2025
Change
00%
Bid29.3
Ask31.7
volume0
Intrest3
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1910
Strike
280
280
Last Price39.59Jan 07, 2025
Change
00%
Bid39
Ask41.9
volume0
Intrest0
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
290
290
Last Price-
Change
-
Bid49.1
Ask51.9
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Strike
300
300
Last Price-
Change
-
Bid59.3
Ask62.4
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid69.1
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid78.2
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid89.1
Ask91.9
volume0
Intrest0
Last Price0.75Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid99.2
Ask102.5
volume0
Intrest0