$240.03
-1.21-0.50%
At close: -
$240.03
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Travelers Companies (TRV) ForecastNewsEarnings
Travelers Companies (TRV) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTravelers Companies (NYSE:TRV) Stock, Option Chain
Option chain shows key data for Travelers Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travelers Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88.8
Ask91.8
volume0
Intrest0
Strike
150
150
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid82.8
Ask86
volume0
Intrest0
Strike
155
155
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid78.7
Ask81.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask71.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask60.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask56.8
volume0
Intrest0
Strike
185
185
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price51.71Jan 21, 2025
Change
00%
Bid47.5
Ask51.7
volume0
Intrest1
Strike
190
190
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price48.6Dec 23, 2024
Change
00%
Bid42.6
Ask45.7
volume0
Intrest1
Strike
195
195
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Strike
200
200
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest77
Last Price32.6Dec 23, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest6
Strike
210
210
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask1.1
volume10
Intrest356
Last Price18.7Feb 18, 2025
Change
00%
Bid18.6
Ask21.2
volume0
Intrest3
Strike
220
220
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest250
Last Price9.66Feb 21, 2025
Change
1.3916.81%
Bid8.7
Ask11.4
volume4
Intrest33
Strike
230
230
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume56
Intrest211
Last Price0.25Feb 21, 2025
Change
0.876.19%
Bid-
Ask0.5
volume60
Intrest249
Strike
240
240
Last Price0.53Feb 21, 2025
Change
1.0766.88%
Bid-
Ask0.55
volume320
Intrest311
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume51
Intrest690
Strike
250
250
Last Price10.46Feb 21, 2025
Change
0.767.84%
Bid8.3
Ask11.3
volume8
Intrest106
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest485
Strike
260
260
Last Price19.7Feb 20, 2025
Change
00%
Bid19.4
Ask22.1
volume0
Intrest9
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
270
270
Last Price30.7Jan 23, 2025
Change
00%
Bid28.3
Ask32.5
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
280
280
Last Price40.7Jan 23, 2025
Change
00%
Bid39.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid49.2
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid59.2
Ask61.4
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
310
310
Last Price-
Change
-
Bid69.3
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid79.2
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid89.3
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid99.2
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid109.3
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid119.4
Ask121.4
volume0
Intrest0