$260.82
4.31.68%
At close: -
$260.82
00.00%
After Hours: 4:55 PM EDT
Comments
Loading...
Travelers Companies (TRV) ForecastNewsEarnings
Travelers Companies (TRV) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTravelers Companies (NYSE:TRV) Stock, Option Chain
Option chain shows key data for Travelers Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travelers Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid118.8
Ask122.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask116.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask112.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask107.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask102.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask96.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask92.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask87.8
volume0
Intrest0
Strike
175
175
Last Price0.47Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid79.7
Ask81.5
volume0
Intrest0
Strike
180
180
Last Price0.52Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid73.8
Ask77.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0
Strike
195
195
Last Price0.36Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price54.17Nov 06, 2024
Change
00%
Bid58.8
Ask62.5
volume0
Intrest1
Strike
200
200
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid48.9
Ask52.5
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price26.7Nov 01, 2024
Change
00%
Bid39.6
Ask42.5
volume0
Intrest5
Strike
220
220
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price31.1Nov 15, 2024
Change
2.257.8%
Bid29.7
Ask32.4
volume3
Intrest20
Strike
230
230
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Last Price21.05Nov 15, 2024
Change
1.9510.21%
Bid18.9
Ask22
volume4
Intrest706
Strike
240
240
Last Price0.25Nov 15, 2024
Change
0.15150%
Bid-
Ask0.05
volume7
Intrest595
Last Price9.4Nov 15, 2024
Change
2.434.29%
Bid9.1
Ask11.9
volume1043
Intrest1147
Strike
250
250
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest530
Last Price0.8Nov 15, 2024
Change
0.4100%
Bid0.65
Ask2.1
volume85
Intrest419
Strike
260
260
Last Price0.08Nov 15, 2024
Change
4.1998.13%
Bid-
Ask0.1
volume50
Intrest254
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume13
Intrest388
Strike
270
270
Last Price14.14Nov 14, 2024
Change
00%
Bid8.2
Ask9.6
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume17
Intrest235
Strike
280
280
Last Price20.4Oct 21, 2024
Change
00%
Bid18.7
Ask19.9
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
290
290
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid38.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid58.5
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid78.4
Ask80.4
volume0
Intrest0
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid87.5
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid98.5
Ask100.4
volume0
Intrest0