Comments
Loading...
Trevi Therapeutics (TRVI) ForecastNewsEarnings
Trevi Therapeutics (TRVI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrevi Therapeutics (NASDAQ:TRVI) Stock, Option Chain
Option chain shows key data for Trevi Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trevi Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.31Dec 16, 2024
Change
00%
Bid2.7
Ask3.9
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Dec 13, 2024
Change
00%
Bid1
Ask2.6
volume0
Intrest3
Strike
2
2
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest131
Last Price1.1Dec 23, 2024
Change
00%
Bid-
Ask4
volume0
Intrest4
Strike
3
3
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2233
Last Price0.65Dec 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest207
Strike
4
4
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume5
Intrest305
Last Price0.05Dec 26, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest639
Strike
5
5
Last Price1Dec 17, 2024
Change
00%
Bid0.5
Ask3
volume0
Intrest2
Last Price0.33Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1486
Strike
6
6
Last Price3.5Nov 13, 2024
Change
00%
Bid1.4
Ask3
volume0
Intrest0
Last Price0.23Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
7
7
Last Price2.7Dec 27, 2024
Change
00%
Bid2.1
Ask4
volume0
Intrest4
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
8
8
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0