$6.61
0.213.28%
At close: -
$6.52
-0.09-1.36%
After Hours: 7:47 PM EDT
Comments
Loading...
Trevi Therapeutics (TRVI) ForecastNewsEarnings
Trevi Therapeutics (TRVI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrevi Therapeutics (NASDAQ:TRVI) Stock, Option Chain
Option chain shows key data for Trevi Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trevi Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.5Jan 03, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2Dec 26, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest91
Strike
2
2
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price3.31Mar 11, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest1012
Strike
3
3
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price2.7Mar 18, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest10
Strike
4
4
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price2.2Mar 18, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest31
Strike
5
5
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price1.6Mar 20, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest44
Strike
6
6
Last Price0.15Mar 25, 2025
Change
0.1651.61%
Bid0.1
Ask0.2
volume50
Intrest650
Last Price0.29Mar 25, 2025
Change
0.013.33%
Bid0.25
Ask0.3
volume1329
Intrest13848
Strike
7
7
Last Price0.65Mar 25, 2025
Change
0.113.33%
Bid0.5
Ask0.75
volume1
Intrest226
Last Price0.21Mar 25, 2025
Change
0.11110%
Bid-
Ask0.45
volume45
Intrest18
Strike
8
8
Last Price1.45Mar 19, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest1
Last Price0.25Mar 21, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest18
Strike
9
9
Last Price-
Change
-
Bid2.15
Ask3.6
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask2
volume0
Intrest30
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
13
13
Last Price6.2Mar 19, 2025
Change
00%
Bid6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
14
14
Last Price7.3Mar 19, 2025
Change
00%
Bid7
Ask8.9
volume0
Intrest1