Comments
Loading...
Trevi Therapeutics (TRVI) ForecastNewsEarnings
Trevi Therapeutics (TRVI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrevi Therapeutics (NASDAQ:TRVI) Stock, Option Chain
Option chain shows key data for Trevi Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trevi Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid1.7
Ask4
volume0
Intrest0
Strike
4
4
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid0.9
Ask1.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.45Apr 23, 2025
Change
0.0512.5%
Bid0.5
Ask1
volume1
Intrest1017
Strike
6
6
Last Price0.6Apr 22, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest1018
Last Price0.35Apr 23, 2025
Change
00%
Bid0.25
Ask0.65
volume80
Intrest1989
Strike
7
7
Last Price1.24Apr 16, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest45
Last Price0.21Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest531
Strike
8
8
Last Price-
Change
-
Bid1.45
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
