Option chain shows key data for Transat AT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Transat AT.

Transat AT (OTC:TRZBF) Stock, Option Chain

Transat AT Inc is a Canadian company that specializes in the organization, marketing, and distribution of holiday travel in the tourism industry. The company offers vacation packages, hotel stays, and air travel under the Transat and Air Transat brands. The company's core business consists of a Canadian leisure airline based in Canada that is vertically integrated with its other services of holiday packages, distribution through a dynamic travel agency network, value-added services at travel destinations, and accommodations. Its geographical segments include the Transatlantic, Americas, and others. It operates in one segment namely holiday travel.

Ordinary Shares (Voting and Variable Voting)

News

Penny Stocks

Travel

General

TRZBF

TSX:TRZ

TRANSAT AT Inc&#39;s (TSX: TRZ) (OTC: TRZBF) Air Transat is 

Air Transat Simplifies Travel Itinerary For Canadians - Read How

Intraday Update

Markets

Movers

Trading Ideas

ABMBF

ACGLP

AGXKF

AMGN

APPS

ATEYY

AURI

CANVF

CASY

CHCT

CORR

CRCUF

CSGP

CVNA

DCPH

DPMLF

EMLAF

EXPGF

FIVN

FLXT

FORTY

GLDLF

GMAB

GNMSF

GNRC

GZTGF

HALL

HCAT

HEI-A

HLTEF

INTZ

JBSAY

KELYA

KRYAF

MHGVY

MISVF

Nuveen Insured Tax-Free Advantage Municipal Fund

NEPH

Nuveen Insured Dividend Advantage Municipal Fund

PEGI

PERI

PLMR

PTPIF

QMCO

RADA

ROKU

SBAC

SEDG

SHAK

SLVRF

SPNS

SWCH

SWPRF

TCEGF

TERP

TMCX

TNAV

TPCS

TRXD

VCISF

WDFC

ZURVY

RBTEF

AMANF

CGECF

PSLV

DNCVF

Stocks That Hit 52-Week Highs Of Tuesday

ALVVF

APRO

ATEC

AVXT

BBBXF

BLHEY

BMCH

CBOE

CETV

CHPGF

CINF

CLSI

CMXC

CNMD

COLD

CONC

CUBE

CYRX

EVRG

FERN

GOLD

GRWG

HLND

IMOS

ITMC

MIRM

MXSG

Nuveen Insured New York Tax-Free Advantage Municipal Fund

NSRGF

Nestle Sponsored representing Registered Shares Series B

NSRGY

Nuveen New Jersey Dividend Advantage Municipal Fund

Nuveen Dividend Advantage Municipal Fund 3

ORZCF

PFGC

PMSNF

PODD

PRNB

RGLD

RNSGF

ROGFF

TORXF

WELL

WKLDF

PSTO

CSPCY

SILV

Stocks That Hit 52-Week Highs Of Monday

Transat AT Inc

National Bank Financial Inc analyst Cameron Doerksen maintains Transat A.T. (OTC:<a class="ticker" href="https://www.benzinga.com/stock/TRZBF#OTC">TRZBF</a>) with a Underperform and raises the price target from C$3.25 to C$3.5.

Price Target

Analyst Ratings

National Bank Financial Inc Maintains Underperform on Transat A.T., Raises Price Target to $3.5

CIBC analyst Kevin Chiang reiterates Transat A.T. (OTC:<a class="ticker" href="https://www.benzinga.com/stock/TRZBF#OTC">TRZBF</a>) with a Underperform and raises the price target from $2.5 to $3.5.

Reiteration

CIBC Reiterates Underperform on Transat A.T., Raises Price Target to $3.5

National Bank Financial Inc analyst Cameron Doerksen maintains Transat A.T. (OTC:<a class="ticker" href="https://www.benzinga.com/stock/TRZBF#OTC">TRZBF</a>) with a Underperform and raises the price target from C$3 to C$3.25.

National Bank Financial Inc Maintains Underperform on Transat A.T., Raises Price Target to $3.25

TD Securities analyst Tim James maintains Transat A.T. (OTC:<a class="ticker" href="https://www.benzinga.com/stock/TRZBF#OTC">TRZBF</a>) with a Hold and raises the price target from C$4 to C$5.

TD Securities Maintains Hold on Transat A.T., Raises Price Target to $5

TRANSAT AT Inc&#39;s&nbsp;(TSX: TRZ) (OTC: <a class="ticker" href="https://www.benzinga.com/stock/trzbf#OTC">TRZBF</a>) Air Transat is&nbsp;<a class="editor-rtfLink" href="https://www.newswire.ca/news-releases/air-transat-unveils-its-ambitious-winter-2022-2023-program-869734727.html" style="background-image:initial; background-position:initial; background-size:initial; background-repeat:initial; background-attachment:initial; background-origin:initial; background-clip:initial; margin-top:0pt; margin-bottom:0pt; color:#4a6ee0" target="_blank">diversifying and expanding its international offering for winter 2022&ndash;2023</a>&nbsp;to the South, the U.S., and Europe by leveraging its growing network.
What Happened:&nbsp;Air Transat will fly to around 350 locations worldwide, about 50 of which will be served by its own aircraft and over 300 others via its own virtual interlining service, connectair by Air Transat, and code-sharing agreements.
Air Transat continues to expand in Quebec while reinforcing its position in Ontario and the Atlantic provinces with flights to the Caribbean, Mexico, Central, and South America, the U.S., Canada, and Europe.
Air Transat will offer direct flights from eight cities: Montreal, Quebec City, Toronto, Ottawa, Hamilton, London, Halifax, and Moncton.
Why It&#39;s Important: The connectair by Air Transat platform allows passengers to link Air Transat flights with those of seven partner airlines to reach over 240 additional destinations in Europe, North Africa, the Middle East, Central, and South America, and Canada.
Price Action:&nbsp;TRZ shares closed higher by 0.47% at C$4.30&nbsp;on TSX on Thursday.
Photo Via&nbsp;Wikimedia Commons

TEUTF

Stocks That Hit 52-Week Highs On Tuesday

BELDF

FLMZF

KOOYF

Canada's Transat AT (OTC: <a class="ticker" href="/stock/trzbf#OTC">TRZBF</a>) reported a strong rise in its Q3 profit. 

Transat's quarterly net income surged to C$41.1 million ($39.8 million), or C$1.07 a share, versus C$9.4 million, or 25 Canadian cents a share, in the year-ago period.

Its adjusted profit climbed to C$30.8 million, or 80 Canadian cents a share, versus C$10.5 million, or 28 Canadian cents a share, in the year-ago period.

Transat's revenue gained 2% to C$927.0 million.

Earnings

Transat Posts Surge In Q3 Profit

Canada's Transat AT (OTC: <a class="ticker" href="/stock/trzbf#OTC">TRZBF</a>) swung to a profit in the third quarter.

Transat's quarterly net income attributable to shareholders came in at C$9.4 million, or 25 Canadian cents a share, versus a year-ago loss of C$2.8 million, or 7 Canadian cents a share.

Its revenue dropped 3% to C$909.1 million.

Transat shares closed at $4.11 yesterday.

Transat Swings To Q3 Profit

Scholastic Corp (NASDAQ: <a class="ticker" href="/stock/schl#NASDAQ">SCHL</a>) reported a narrower fiscal third-quarter loss. Scholastic lifted its full-year earnings forecast to $2.60 to $2.90 per share on revenue of around $2 billion, versus its earlier forecast of $1.75 to $2.10 per share on revenue of around $1.9 billion. Scholastic posted a quarterly loss of $3.2 million, or $0.10 per share, versus a year-ago loss of $25.1 million, or $0.81 per share. Its loss from continuing operations came in at $0.09 per share. Its revenue climbed 22% to $467 million. 

Winnebago Industries Inc (NYSE: <a class="ticker" href="/stock/wgo#NYSE">WGO</a>) posted a loss in the second quarter. Winnebago posted a quarterly net loss of $912,000, or $0.03 per share, versus a year-ago net income of $3.3 million, or $0.11 per share. However, analysts were projecting earnings of $0.02 per share. Winnebago's sales climbed 23% to $131.6 million, beating analysts' estimates of $120.1 million.

Casual Male Retail Group Inc (NASDAQ: <a class="ticker" href="/stock/cmrg#NASDAQ">CMRG</a>) reported its Q1 earnings at $0.1 per share, versus analysts' estimates of $0.09 per share.

TravelCenters of America LLC (AMEX: <a class="ticker" href="/stock/ta#AMEX">TA</a>) reported a narrower fourth-quarter loss. TravelCenters posted a quarterly loss of $2.5 million, or $0.09 per share, versus a year-ago loss of $30 million, or $1.71 per share. However, analysts were expecting a loss of $0.40 per share. TravelCenters' revenue surged 23% to $1.92 billion. 

Vantage Drilling Company (AMEX: <a class="ticker" href="/stock/vtg#AMEX">VTG</a>) reported a Q4 los at $0.03 per share on revenue of $121.3 million. However, analysts were expecting a loss of $0.04 per share on revenue of $122.31 million.

Cato (NYSE: <a class="ticker" href="/stock/cato#NYSE">CATO</a>) reported its Q1 EPS at $0.35 on revenue of $224.30 million. However, analysts were expecting earnings of $0.32 per share on revenue of $229.90 million. 

AMC Networks Inc (NASDAQ: <a class="ticker" href="/stock/amcx#NASDAQ">AMCX</a>) reported a decline in its fourth-quarter profit. AMC Networks' quarterly net income from continuing operations fell to $29 million, or $0.40 per share, from $30 million or $0.43 per share, in the year-ago period. Its revenue climbed 14% to $339 million. Analysts were expecting earnings of $0.59 per share on revenue of $327.9 million.

Harvest Natural Resources (NYSE: <a class="ticker" href="/stock/hnr#NYSE">HNR</a>) reported its Q4 earnings at $0.33 per share, versus analysts' estimates of $0.25 per share.

Transat AT Inc (OTC: <a class="ticker" href="/stock/trzbf#OTC">TRZBF</a>) reported a wider Q1 loss. Transat's quarterly net loss attributable to shareholders came in at C$29.5 million ($29.8 million), or 77 Canadian cents per share, versus a year-ago net loss attributable to shareholders of C$13.4 million, or 35 Canadian cents per share. The company posted an adjusted after-tax loss of 79 Canadian cents per share.

Aurizon Mines Ltd (AMEX: <a class="ticker" href="/stock/azk#AMEX">AZK</a>) reported a strong rise in its fourth-quarter profit. The company projects a decline in production in 2012. Aurizon Mines' quarterly net profit jumped to C$21.8 million ($21.99 million), or 13 Canadian cents per share, versus C$7 million, or 4 Canadian cents per share, in the year-earlier period. Its revenue jumped 77% to C$85.7 million.

China Mobile Limited (NYSE: <a class="ticker" href="/stock/chl#NYSE">CHL</a>) reported a 5.2% y/y rise in its 2011 net profit. China Mobile's profit for the year climbed to 125.9 billion yuan ($19.88 billion), from 125.2 billion yuan. China Mobile's revenue rose 8.8% to 528 billion yuan. Its customer base surged 11.6% y/y to around 650 million users. 

Swire Pacific Ltd (OTC: <a class="ticker" href="/stock/swraf#OTC">SWRAF</a>) reported a 16% drop in its 2011 net profit. Swire Pacific's net profit for the year fell to HK$32.21 billion, versus HK$38.25 billion, in the year-ago period. Its underlying profit climbed 7.1% to HK$17.29 billion from HK$16.14 billion. Swire Pacific's revenue surged 24% to HK$36.29 billion from HK$29.20 billion. 

Hanwha SolarOne Co (NASDAQ: <a class="ticker" href="/stock/hsol#NASDAQ">HSOL</a>) reported a loss in the fourth quarter. Hanwha SolarOne's gross margin was negative 62%, versus positive 22% in the year-ago period. Hanwha SolarOne's quarterly net loss attributable to shareholders came in at $132.3 million, or $1.57 per ADS, versus a year-ago profit of $56.2 million, or $0.27 per ADS. Its revenue dropped 55% to $155.4 million. However, average selling price declined to $1.

Deutsche Lufthansa AG (OTC: <a class="ticker" href="/stock/dlaky#OTC">DLAKY</a>) swung to a loss in 2011. Deutsche Lufthansa posted a loss of 13 million euros, versus a year-ago profit of $1.1 billion. Its revenue climbed 8.6% to €28.7 billion. It reported that fuel costs climbed €1.3 billion in 2011.

Quebecor Inc (OTC: <a class="ticker" href="/stock/qbcrf#OTC">QBCRF</a>) reported an 83% rise in its fourth-quarter profit. Quebecor's net income attributable to shareholders climbed to C$85.4 million, or C$1.34 per basic share, versus C$46.6 million, or 72 Canadian cents per basic share, in the year-ago period. Quebecor's adjusted income from continuing operations dropped to 87 Canadian cents a basic share, versus 90 Canadian cents a basic share. Its revenue gained 5.5% to C$1.15 billion.

Trinity Mirror Group PLC (OTC: <a class="ticker" href="/stock/tnmry#OTC">TNMRY</a>) reported a decline in its profit in the year to December 31.Trinity Mirror's pretax profit for the period dropped 40% to GBP74.4 million, versus GBP124 million, in the year-ago period. Its revenue declined 2% to GBP746.6 million.

Pre-Market Outlook

AMCX

CATO

CMRG

DLAKY

HSOL

QBCRF

SCHL

SWRAF

TNMRY

Earnings Roundup

Transat AT Inc (OTC: <a class="ticker" href="/stock/trzbf#OTC">TRZBF</a>) reported a wider Q1 loss.

Transat's quarterly net loss attributable to shareholders came in at C$29.5 million ($29.8 million), or 77 Canadian cents per share, versus a year-ago net loss attributable to shareholders of C$13.4 million, or 35 Canadian cents per share. The company posted an adjusted after-tax loss of 79 Canadian cents per share.

Transat's revenue climbed 2% to C$829.3 million.

Transat Posts Wider Q1 Loss

Smithfield Foods Inc (NYSE: <a class="ticker" href="/stock/sfd#NYSE">SFD</a>) reported a 7.6% rise in its fiscal first-quarter net income. Smithfield Foods' quarterly earnings climbed to $82.1 million, or $0.49 per share, from $76.3 million, or $0.46 per share, in the year-ago quarter. Its adjusted earnings came in at $0.69 per share. Smithfield Foods' revenue surged to $3.09 billion from $2.9 billion. However, analysts were expecting earnings of $0.68 per share on revenue of $3.14 billion.

Descartes Systems Group Inc (NASDAQ: <a class="ticker" href="/stock/dsgx#NASDAQ">DSGX</a>) reported a 30% surge in its quarterly profit. Descartes Systems' second-quarter net income climbed to $2.6 million, or $0.04 per share, from $2 million, or $0.03 per share, in the year-ago period. Its revenue surged 14% to $28.8 million. Descartes Systems' services revenue jumped 12% to $26.7 million.

Titan Machinery Inc (NASDAQ: <a class="ticker" href="/stock/titn#NASDAQ">TITN</a>) reported a strong rise in its fiscal second-quarter earnings and raised its full-year earnings forecast. Titan Machinery reported its quarterly profit at $6.29 million, or $0.30 per share, up from $2.71 million, or $0.15 per share, in the year-ago period. Its revenue surged 48% to $310.8 million. However, analysts were expecting earnings of $0.26 per share on revenue of $293 million. Titan Machinery lifted its full-year earnings outlook by $0.03 per share to a range of $1.56 to $1.66 per share. It also raised its revenue forecast by $20 million to a range of $1.33 billion to $1.405 billion. 

Wm. Morrison Supermarkets PLC (OTC: <a class="ticker" href="/stock/mrwsy#OTC">MRWSY</a>) reported a 14% rise in its net profit for the six months ended July 31. Wm. Morrison's net profit for the period climbed to 326 million pounds ($520 million), from £286 million, in the year-earlier period. Turnover for the group surged 7.4% to £8.74 billion. Wm. Morrison's comparable sales, excluding value added taxes and fuel, climbed 2.2%.

Redrow PLC (PINK: RDWFF) reported a rise in its earnings for the year to June 30. Redrow's pretax profit for the year to June 30 climbed to GBP25.3 million, from GBP0.7 million. Its operating profit jumped to GBP31.2 million from GBP12.7 million.

Transat AT Inc (OTC: <a class="ticker" href="/stock/trzbf#OTC">TRZBF</a>) swung to a Q3 loss. Transat posted a quarterly loss of C$2.9 million, or 8 Canadian cents per share, versus a profit of C$20.9 million, or 55 Canadian cents per share, in the year-ago period. On an adjusted basis, Transat earned 7 Canadian cents per share, versus analysts' estimates of 47 Canadian cents per share. Transat's quarterly revenue climbed to C$937 million from C$867 million. However, analysts expected revenue of C$952 million.

DSGX

MRWSY

TITN

Transat AT Inc (OTC: TRZBF) swung to a Q3 loss.

Transat posted a quarterly loss of C$2.9 million, or 8 Canadian cents per share, versus a profit of C$20.9 million, or 55 Canadian cents per share, in the year-ago period. On an adjusted basis, Transat earned 7 Canadian cents per share, versus analysts' estimates of 47 Canadian cents per share. 

Transat's quarterly revenue climbed to C$937 million from C$867 million. However, analysts expected revenue of C$952 million.

Transat shares gained 0.40% to $8.15 in after-hours trading.

Comments

Transat AT

Transat AT (TRZBF) Options

No option chain data available. Please try again later

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga