$36.69
-0.31-0.84%
Pre-Market: 6:50 AM EDT
Comments
Loading...
Tenaris (NYSE:TS) Stock, Option Chain
Option chain shows key data for Tenaris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tenaris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Strike
25
25
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest717
Last Price10.1Nov 18, 2024
Change
00%
Bid9.1
Ask10.9
volume0
Intrest21
Strike
27.5
27.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest468
Last Price7.6Nov 18, 2024
Change
00%
Bid6
Ask9.2
volume0
Intrest1
Strike
30
30
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1763
Last Price4.43Nov 19, 2024
Change
00%
Bid3.7
Ask6.7
volume0
Intrest50
Strike
32.5
32.5
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest522
Last Price2.29Nov 19, 2024
Change
00%
Bid2.3
Ask2.5
volume0
Intrest135
Strike
35
35
Last Price0.29Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest912
Last Price0.8Nov 21, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest699
Strike
37.5
37.5
Last Price1.35Nov 19, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest104
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1565
Strike
40
40
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Last Price0.6Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0