Comments
Loading...
Tenaris (NYSE:TS) Stock, Option Chain
Option chain shows key data for Tenaris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tenaris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price0.25Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest354
Last Price-
Change
-
Bid12.9
Ask14.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.42Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1252
Last Price11.95Nov 14, 2024
Change
00%
Bid10.4
Ask12
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest683
Last Price10Jan 17, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest611
Strike
27.5
27.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Last Price9.09Dec 13, 2024
Change
00%
Bid5.9
Ask6.9
volume0
Intrest249
Strike
30
30
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1023
Last Price7.4Feb 10, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest343
Strike
32.5
32.5
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest546
Last Price4Feb 19, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest374
Strike
35
35
Last Price0.35Feb 19, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest284
Last Price0.75Mar 03, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest441
Strike
37.5
37.5
Last Price1.15Mar 03, 2025
Change
00%
Bid1.5
Ask2.05
volume0
Intrest437
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1105
Strike
40
40
Last Price2.28Mar 03, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest424
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest376
Strike
42.5
42.5
Last Price4.1Jan 13, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest1
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price0.58Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0