$37.19
0.290.79%
At close: -
$36.50
-0.69-1.86%
After Hours: Dec 20, 4:26 PM EDT
Comments
Loading...
Tenaris (NYSE:TS) Stock, Option Chain
Option chain shows key data for Tenaris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tenaris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price2.6Nov 20, 2024
Change
00%
Bid2.3
Ask4.2
volume0
Intrest1
Strike
35
35
Last Price0.27Dec 20, 2024
Change
0.0310%
Bid0.2
Ask0.35
volume100
Intrest143
Last Price0.9Dec 20, 2024
Change
0.4533.33%
Bid0.75
Ask1.95
volume2
Intrest210
Strike
37.5
37.5
Last Price1.05Dec 18, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest821
Last Price0.25Dec 20, 2024
Change
0.0516.67%
Bid0.1
Ask0.25
volume10
Intrest195
Strike
40
40
Last Price1.42Dec 09, 2024
Change
00%
Bid0.85
Ask3.1
volume0
Intrest170
Last Price0.22Dec 05, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0