$19.08
-1.50-7.29%
At close: -
$18.37
-0.71-3.72%
After Hours: Mar 27, 9:28 AM EDT
Comments
Loading...
Telesat (NASDAQ:TSAT) Stock, Option Chain
Option chain shows key data for Telesat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telesat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price9.7Dec 24, 2024
Change
00%
Bid10.3
Ask13.4
volume0
Intrest7
Strike
7.5
7.5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Last Price11.6Mar 25, 2025
Change
00%
Bid8
Ask11
volume0
Intrest67
Strike
10
10
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest184
Last Price9.7Mar 13, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest910
Strike
12.5
12.5
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest204
Last Price7.5Mar 26, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest26
Strike
15
15
Last Price0.15Mar 27, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest74
Last Price3.7Mar 27, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest464
Strike
17.5
17.5
Last Price0.9Mar 28, 2025
Change
0.5125%
Bid0.65
Ask1
volume9
Intrest153
Last Price1.3Mar 28, 2025
Change
0.7135.32%
Bid0.9
Ask1.8
volume7
Intrest183
Strike
20
20
Last Price2Mar 28, 2025
Change
0.623.08%
Bid1.95
Ask2.4
volume10
Intrest180
Last Price0.92Mar 28, 2025
Change
0.5838.67%
Bid0.45
Ask0.95
volume1
Intrest847
Strike
22.5
22.5
Last Price2.72Mar 27, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest199
Last Price0.49Mar 28, 2025
Change
0.2130%
Bid0.2
Ask0.85
volume3
Intrest1017
Strike
25
25
Last Price6.39Mar 27, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest11
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest0
Last Price0.17Mar 26, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask16.5
volume0
Intrest0