$11.71
0.686.17%
At close: -
$12.00
0.292.48%
After Hours: 6:26 PM EDT
Comments
Loading...
Telesat (NASDAQ:TSAT) Stock, Option Chain
Option chain shows key data for Telesat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telesat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Nov 14, 2024
Change
00%
Bid1.9
Ask2.7
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid0.1
Ask2.1
volume0
Intrest0
Last Price0.85Nov 21, 2024
Change
0.3570%
Bid-
Ask1.7
volume4
Intrest68
Strike
12.5
12.5
Last Price1.42Nov 15, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Last Price0.35Nov 21, 2024
Change
0.0512.5%
Bid-
Ask0.75
volume1
Intrest25
Strike
15
15
Last Price2.7Oct 23, 2024
Change
00%
Bid1.95
Ask5.4
volume0
Intrest1
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest618
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0