$19.12
-0.52-2.65%
At close: -
$19.98
0.864.50%
After Hours: Feb 20, 8:31 AM EDT
Comments
Loading...
Telesat (NASDAQ:TSAT) Stock, Option Chain
Option chain shows key data for Telesat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telesat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.2Feb 12, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.55Feb 21, 2025
Change
2.636.36%
Bid4.1
Ask6
volume8
Intrest9
Strike
15
15
Last Price0.21Feb 21, 2025
Change
0.0622.22%
Bid0.2
Ask1
volume10
Intrest57
Last Price2.64Feb 21, 2025
Change
0.3110.51%
Bid2.3
Ask3.8
volume24
Intrest116
Strike
17.5
17.5
Last Price0.9Feb 21, 2025
Change
0.480%
Bid0.55
Ask1.15
volume3
Intrest10
Last Price1.65Feb 20, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest59
Strike
20
20
Last Price1.84Feb 21, 2025
Change
0.427.78%
Bid1.35
Ask2.5
volume1
Intrest22
Last Price1.03Feb 20, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest10
Strike
22.5
22.5
Last Price3.1Feb 19, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest108
Last Price0.65Jan 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0