$17.23
0.432.56%
At close: -
$16.10
-1.13-6.56%
After Hours: Dec 20, 5:58 AM EDT
Comments
Loading...
Telesat (NASDAQ:TSAT) Stock, Option Chain
Option chain shows key data for Telesat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telesat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.3Jun 28, 2024
Change
00%
Bid14.2
Ask16.6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.32Dec 09, 2024
Change
00%
Bid11.8
Ask14
volume0
Intrest8
Strike
5
5
Last Price0.2Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest414
Last Price4.9Nov 19, 2024
Change
00%
Bid8
Ask11.5
volume0
Intrest12
Strike
7.5
7.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest375
Last Price6.6Dec 19, 2024
Change
00%
Bid5.4
Ask9.1
volume0
Intrest196
Strike
10
10
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Last Price4.68Dec 19, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest673
Strike
12.5
12.5
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest193
Last Price2.95Dec 20, 2024
Change
0.3310.06%
Bid2.75
Ask3.3
volume1
Intrest1864
Strike
15
15
Last Price0.55Dec 18, 2024
Change
00%
Bid0.25
Ask1
volume0
Intrest108
Last Price2.05Dec 20, 2024
Change
0.8570.83%
Bid1.4
Ask1.95
volume1
Intrest943
Strike
17.5
17.5
Last Price1.6Dec 17, 2024
Change
00%
Bid0.7
Ask2.05
volume0
Intrest9
Last Price0.7Dec 20, 2024
Change
1.568.18%
Bid0.55
Ask1.15
volume1
Intrest233
Strike
20
20
Last Price9.5Sep 16, 2024
Change
00%
Bid2.2
Ask3.9
volume0
Intrest10
Last Price0.75Dec 18, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0