$15.40
-0.31-1.97%
At close: -
$16.20
0.805.19%
After Hours: Apr 17, 6:37 PM EDT
Comments
Loading...
Telesat (NASDAQ:TSAT) Stock, Option Chain
Option chain shows key data for Telesat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telesat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Apr 24, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.33Apr 25, 2025
Change
0.1365%
Bid-
Ask0.45
volume5
Intrest1
Last Price1.7Apr 24, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest5
Strike
15
15
Last Price0.75Apr 22, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest4
Last Price0.55Apr 25, 2025
Change
0.4545%
Bid0.45
Ask0.9
volume22
Intrest35
Strike
17.5
17.5
Last Price2.75Apr 04, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest0
Last Price0.5Apr 25, 2025
Change
0.0511.11%
Bid-
Ask0.4
volume10
Intrest81
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price1.21Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price6.5Mar 28, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0
