$53.66
0.130.24%
At close: -
$53.76
0.100.19%
After Hours: Jan 17, 7:17 PM EDT
Comments
Loading...
Tractor Supply (NASDAQ:TSCO) Stock, Option Chain
Option chain shows key data for Tractor Supply's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tractor Supply.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest390
Last Price-
Change
-
Bid32.2
Ask35.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest125
Last Price-
Change
-
Bid31.9
Ask34.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid30.2
Ask33.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest120
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest115
Last Price-
Change
-
Bid28.2
Ask31.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest15
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest370
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest70
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest75
Last Price-
Change
-
Bid24.1
Ask26.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid23.4
Ask24.4
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest500
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest40
Last Price-
Change
-
Bid21.1
Ask23.4
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest95
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest800
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest10
Strike
34
34
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest405
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest5
Strike
35
35
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3185
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest20
Strike
36
36
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2745
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest5
Strike
37
37
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest680
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest20
Strike
38
38
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest324
Last Price-
Change
-
Bid14.6
Ask15.8
volume0
Intrest15
Strike
39
39
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest172
Last Price13.96Jan 17, 2025
Change
-
Bid13.5
Ask14.1
volume25
Intrest585
Strike
40
40
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2488
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.99Jan 17, 2025
Change
1.118.47%
Bid11.4
Ask12.1
volume25
Intrest735
Strike
42
42
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1400
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.17Jan 17, 2025
Change
0.474.85%
Bid9.6
Ask10.3
volume1
Intrest179
Strike
44
44
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest620
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price8.35Jan 17, 2025
Change
1.2818.1%
Bid7.5
Ask7.8
volume10
Intrest930
Strike
46
46
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2265
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Strike
47
47
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.15Jan 14, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest698
Strike
48
48
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest971
Last Price-
Change
-
Bid3.3
Ask6.7
volume0
Intrest0
Strike
49
49
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
49.5
49.5
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price3.88Jan 14, 2025
Change
00%
Bid2.3
Ask4.3
volume0
Intrest469
Strike
50
50
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume20
Intrest928
Last Price1.6Jan 03, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest12
Strike
50.5
50.5
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price3Jan 06, 2025
Change
00%
Bid1.55
Ask4.4
volume0
Intrest5
Strike
51
51
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Last Price2.3Jan 15, 2025
Change
00%
Bid1.85
Ask2.8
volume0
Intrest2
Strike
51.5
51.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price2.15Jan 17, 2025
Change
1.0595.45%
Bid0.3
Ask2.1
volume17
Intrest792
Strike
52
52
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume10
Intrest1495
Last Price1.67Jan 17, 2025
Change
0.4739.17%
Bid0.75
Ask1.8
volume20
Intrest58
Strike
52.5
52.5
Last Price0.12Jan 17, 2025
Change
0.017.69%
Bid-
Ask0.1
volume5
Intrest2897
Last Price1.2Jan 17, 2025
Change
0.6100%
Bid0.35
Ask1.2
volume11
Intrest518
Strike
53
53
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.1
volume5
Intrest276
Last Price0.71Jan 17, 2025
Change
0.3177.5%
Bid-
Ask0.7
volume11
Intrest197
Strike
53.5
53.5
Last Price0.05Jan 17, 2025
Change
0.280%
Bid-
Ask0.05
volume55
Intrest260
Last Price0.2Jan 17, 2025
Change
0.0753.85%
Bid-
Ask0.1
volume424
Intrest1172
Strike
54
54
Last Price0.05Jan 17, 2025
Change
0.5691.8%
Bid-
Ask1.3
volume211
Intrest1150
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest333
Strike
54.5
54.5
Last Price0.38Jan 17, 2025
Change
0.6262%
Bid0.2
Ask0.9
volume186
Intrest186
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.05
volume6
Intrest808
Strike
55
55
Last Price1.32Jan 17, 2025
Change
0.010.76%
Bid0.6
Ask2.2
volume96
Intrest105
Last Price0.42Jan 17, 2025
Change
0.27180%
Bid-
Ask0.2
volume5
Intrest265
Strike
55.5
55.5
Last Price1.89Jan 17, 2025
Change
0.3616%
Bid1.45
Ask2.6
volume181
Intrest230
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume51
Intrest1270
Strike
56
56
Last Price1.89Jan 17, 2025
Change
0.6124.4%
Bid1.6
Ask4.3
volume120
Intrest1371
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Strike
56.5
56.5
Last Price2.39Jan 17, 2025
Change
0.041.7%
Bid1.2
Ask2.95
volume6
Intrest58
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
57
57
Last Price2.93Jan 17, 2025
Change
0.6417.93%
Bid2.5
Ask3.5
volume1
Intrest22
Last Price0.04Jan 17, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume10
Intrest45
Strike
57.5
57.5
Last Price3.4Jan 16, 2025
Change
00%
Bid1.85
Ask4.5
volume0
Intrest25
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1748
Strike
58
58
Last Price3.8Jan 17, 2025
Change
0.6414.41%
Bid2.35
Ask4.5
volume6
Intrest590
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
58.5
58.5
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1249
Strike
60
60
Last Price6.2Jan 16, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.05
volume15
Intrest1010
Strike
62
62
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Last Price0.21Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Strike
64
64
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest440
Strike
66
66
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest944
Strike
68
68
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
70
70
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest125
Strike
72
72
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
-
Bid-
Ask0.1
volume5
Intrest595
Strike
74
74
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.3
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Strike
76
76
Last Price-
Change
-
Bid20.2
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid24.9
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid30.2
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0