Comments
Loading...
Tractor Supply (NASDAQ:TSCO) Stock, Option Chain
Option chain shows key data for Tractor Supply's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tractor Supply.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid133.3
Ask136.3
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest94
Last Price-
Change
-
Bid127.7
Ask131
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask126.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask121.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask116.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask111.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid103.3
Ask106.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask101.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask96.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask86.5
volume0
Intrest0
Strike
200
200
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid78.3
Ask81.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask66.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.4
volume0
Intrest0
Strike
235
235
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid43.4
Ask46.5
volume0
Intrest0
Strike
240
240
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid38.5
Ask41.5
volume0
Intrest0
Strike
245
245
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid36.1
Ask39
volume0
Intrest0
Strike
247.5
247.5
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Strike
250
250
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price-
Change
-
Bid31.1
Ask34
volume0
Intrest0
Strike
252.5
252.5
Last Price0.05Dec 03, 2024
Change
0.0116.67%
Bid-
Ask0.25
volume5
Intrest20
Last Price-
Change
-
Bid29
Ask31.5
volume0
Intrest0
Strike
255
255
Last Price0.07Dec 03, 2024
Change
0.1872%
Bid-
Ask0.1
volume4
Intrest9
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Strike
257.5
257.5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price23.92Dec 02, 2024
Change
00%
Bid24
Ask26.2
volume0
Intrest2
Strike
260
260
Last Price0.29Nov 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest77
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Strike
262.5
262.5
Last Price0.25Dec 02, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest20
Last Price22.6Nov 06, 2024
Change
00%
Bid19.2
Ask21.7
volume0
Intrest2
Strike
265
265
Last Price0.35Dec 02, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest50
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Strike
267.5
267.5
Last Price0.48Dec 03, 2024
Change
0.0820%
Bid0.25
Ask0.55
volume1
Intrest690
Last Price22.96Nov 08, 2024
Change
00%
Bid14.3
Ask16.3
volume0
Intrest168
Strike
270
270
Last Price0.57Dec 02, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest43
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
272.5
272.5
Last Price0.75Dec 03, 2024
Change
0.056.25%
Bid0.6
Ask0.95
volume26
Intrest121
Last Price9.4Nov 22, 2024
Change
00%
Bid9.5
Ask12.2
volume0
Intrest27
Strike
275
275
Last Price1.05Dec 03, 2024
Change
0.5298.11%
Bid0.95
Ask1.5
volume30
Intrest118
Last Price9.91Nov 29, 2024
Change
00%
Bid8.1
Ask10.3
volume0
Intrest6
Strike
277.5
277.5
Last Price1.19Dec 02, 2024
Change
00%
Bid1.45
Ask1.95
volume0
Intrest59
Last Price7Dec 03, 2024
Change
2.1723.66%
Bid6.5
Ask7.9
volume2
Intrest9
Strike
280
280
Last Price2.2Dec 03, 2024
Change
0.8360.58%
Bid1.95
Ask2.65
volume50
Intrest59
Last Price6Dec 03, 2024
Change
1.1516.08%
Bid5
Ask6.5
volume2
Intrest4
Strike
282.5
282.5
Last Price3.1Dec 02, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest8
Last Price7Dec 02, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest78
Strike
285
285
Last Price4.1Dec 03, 2024
Change
0.8526.15%
Bid4.1
Ask5.2
volume36
Intrest28
Last Price3.02Dec 03, 2024
Change
1.5834.35%
Bid2.45
Ask3.4
volume2
Intrest45
Strike
287.5
287.5
Last Price5.21Nov 29, 2024
Change
00%
Bid5.5
Ask6.6
volume0
Intrest59
Last Price3.75Dec 02, 2024
Change
00%
Bid1.7
Ask2.5
volume0
Intrest108
Strike
290
290
Last Price5.64Dec 02, 2024
Change
00%
Bid7
Ask8.3
volume0
Intrest17
Last Price3.8Dec 02, 2024
Change
00%
Bid1.3
Ask2
volume0
Intrest27
Strike
292.5
292.5
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price1.05Dec 03, 2024
Change
0.5534.38%
Bid0.9
Ask1.3
volume2
Intrest20
Strike
295
295
Last Price18.82Nov 13, 2024
Change
00%
Bid9.6
Ask13.1
volume0
Intrest2
Last Price1.4Dec 02, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest10
Strike
297.5
297.5
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Last Price0.55Dec 03, 2024
Change
0.8961.81%
Bid0.35
Ask0.75
volume15
Intrest32
Strike
300
300
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Last Price0.9Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
305
305
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Last Price0.33Nov 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
310
310
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
315
315
Last Price-
Change
-
Bid28.8
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid33.8
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid39.2
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid43.3
Ask47.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
335
335
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid53.8
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid59.5
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid63.8
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid69.1
Ask72.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid74.1
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid78.9
Ask81.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid83.8
Ask87.3
volume0
Intrest0