Comments
Loading...
Tractor Supply (NASDAQ:TSCO) Stock, Option Chain
Option chain shows key data for Tractor Supply's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tractor Supply.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.6Mar 11, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.45Mar 25, 2025
Change
-
Bid11.1
Ask13.9
volume2
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.05Mar 25, 2025
Change
-
Bid10.7
Ask13.2
volume2
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.9Mar 25, 2025
Change
-
Bid9.4
Ask12.4
volume2
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.5Mar 25, 2025
Change
-
Bid9
Ask12
volume2
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.86Mar 24, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.65Mar 21, 2025
Change
00%
Bid4.4
Ask6.8
volume0
Intrest5
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.1
volume0
Intrest0
Strike
49
49
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2813
Last Price-
Change
-
Bid2.75
Ask5.6
volume0
Intrest0
Strike
49.5
49.5
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price3.25Mar 25, 2025
Change
144.44%
Bid2.9
Ask3.3
volume2
Intrest2
Strike
50
50
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Last Price-
Change
-
Bid2.05
Ask2.5
volume0
Intrest0
Strike
51
51
Last Price0.05Mar 25, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest35
Last Price1.8Mar 24, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest75
Strike
52
52
Last Price0.2Mar 25, 2025
Change
0.4669.7%
Bid0.15
Ask0.25
volume20
Intrest149
Last Price0.85Mar 25, 2025
Change
0.2746.55%
Bid0.85
Ask1
volume1
Intrest117
Strike
52.5
52.5
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Last Price0.57Mar 25, 2025
Change
0.011.72%
Bid0.55
Ask0.65
volume13
Intrest90
Strike
53
53
Last Price0.55Mar 25, 2025
Change
0.257.14%
Bid0.4
Ask0.5
volume6
Intrest94
Last Price0.55Mar 25, 2025
Change
00%
Bid0.3
Ask0.4
volume2
Intrest42
Strike
53.5
53.5
Last Price0.65Mar 24, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest81
Last Price0.2Mar 25, 2025
Change
00%
Bid0.15
Ask0.25
volume102
Intrest147
Strike
54
54
Last Price1.8Mar 21, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest444
Last Price0.15Mar 25, 2025
Change
0.0215.38%
Bid0.05
Ask0.15
volume4
Intrest96
Strike
54.5
54.5
Last Price1.55Mar 24, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest17
Last Price0.08Mar 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest23
Strike
55
55
Last Price2.9Mar 21, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest31
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
55.5
55.5
Last Price3.02Mar 12, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest2
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
56
56
Last Price2.05Feb 27, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest1
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
56.5
56.5
Last Price3.15Mar 24, 2025
Change
00%
Bid1.45
Ask5
volume0
Intrest1
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
57
57
Last Price3.1Mar 24, 2025
Change
00%
Bid2.2
Ask5.4
volume0
Intrest5
Last Price1.84Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
57.5
57.5
Last Price5.3Mar 19, 2025
Change
00%
Bid2.45
Ask6
volume0
Intrest0
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
58
58
Last Price-
Change
-
Bid2.95
Ask6.4
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
59
59
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price1.18Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest246
Strike
60
60
Last Price7.49Mar 12, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest6
Last Price0.66Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
61
61
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
62
62
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price0.29Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
63
63
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price22.28Feb 19, 2025
Change
00%
Bid24.9
Ask28.5
volume0
Intrest0