$56.37
-1.37-2.37%
At close: -
$56.20
-0.17-0.30%
After Hours: 4:13 PM EDT
Comments
Loading...
Tractor Supply (NASDAQ:TSCO) Stock, Option Chain
Option chain shows key data for Tractor Supply's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tractor Supply.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.88Feb 20, 2025
Change
00%
Bid19.2
Ask23.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.98Feb 20, 2025
Change
00%
Bid18.9
Ask21.8
volume0
Intrest10
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.54Feb 18, 2025
Change
00%
Bid17.7
Ask21.3
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.18Feb 18, 2025
Change
00%
Bid14.4
Ask18
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.15Feb 19, 2025
Change
00%
Bid13.6
Ask17.3
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Strike
42
42
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.8Jan 28, 2025
Change
00%
Bid10.7
Ask14.3
volume0
Intrest3
Strike
44
44
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price12.8Jan 28, 2025
Change
00%
Bid9.2
Ask13.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Strike
46
46
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price11.4Jan 29, 2025
Change
00%
Bid7.8
Ask11.3
volume0
Intrest5
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.3Dec 20, 2024
Change
00%
Bid6.7
Ask10.3
volume0
Intrest2
Strike
48
48
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Strike
49
49
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price8.4Jan 27, 2025
Change
00%
Bid5.2
Ask8.8
volume0
Intrest1
Strike
49.5
49.5
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1960
Last Price4.9Feb 12, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest150
Strike
50
50
Last Price0.28Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Strike
50.5
50.5
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price5.7Jan 21, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest8
Strike
51
51
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Strike
51.5
51.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price5.1Feb 19, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest252
Strike
52
52
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest640
Last Price5.7Jan 28, 2025
Change
00%
Bid2.25
Ask5.8
volume0
Intrest7
Strike
52.5
52.5
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price4.56Feb 18, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest231
Strike
53
53
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.35
volume1
Intrest40
Last Price1.4Feb 10, 2025
Change
00%
Bid2.7
Ask4.8
volume0
Intrest70
Strike
53.5
53.5
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price3.8Feb 20, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest257
Strike
54
54
Last Price0.11Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.6
volume10
Intrest383
Last Price1.96Feb 21, 2025
Change
0.2912.89%
Bid1.1
Ask2.6
volume10
Intrest76
Strike
54.5
54.5
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2809
Last Price1.42Feb 21, 2025
Change
1.4851.03%
Bid1.2
Ask1.55
volume18
Intrest950
Strike
55
55
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest255
Last Price1.03Feb 21, 2025
Change
1.1953.6%
Bid0.45
Ask1.25
volume1
Intrest62
Strike
55.5
55.5
Last Price0.03Feb 21, 2025
Change
0.0872.73%
Bid-
Ask0.3
volume3
Intrest56
Last Price0.36Feb 21, 2025
Change
1.3779.19%
Bid0.15
Ask0.8
volume57
Intrest744
Strike
56
56
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid-
Ask0.3
volume13
Intrest700
Last Price0.06Feb 21, 2025
Change
1.2995.56%
Bid-
Ask1.3
volume26
Intrest909
Strike
56.5
56.5
Last Price0.15Feb 21, 2025
Change
0.0787.5%
Bid-
Ask1.2
volume9
Intrest11
Last Price0.08Feb 21, 2025
Change
0.7390.12%
Bid-
Ask0.2
volume22
Intrest181
Strike
57
57
Last Price0.67Feb 21, 2025
Change
0.52346.67%
Bid-
Ask1.4
volume109
Intrest172
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask0.65
volume9
Intrest212
Strike
57.5
57.5
Last Price1.29Feb 21, 2025
Change
1.09545%
Bid-
Ask2.2
volume39
Intrest83
Last Price0.55Feb 21, 2025
Change
0.29111.54%
Bid-
Ask0.45
volume116
Intrest500
Strike
58
58
Last Price1.65Feb 21, 2025
Change
1.2266.67%
Bid1.45
Ask1.8
volume68
Intrest296
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask1.05
volume20
Intrest342
Strike
59
59
Last Price2.7Feb 21, 2025
Change
1.42110.94%
Bid2.35
Ask2.95
volume20
Intrest157
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
60
60
Last Price6.65Jan 31, 2025
Change
00%
Bid1.55
Ask5.3
volume0
Intrest0
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest166
Strike
61
61
Last Price3.78Jan 22, 2025
Change
00%
Bid2.65
Ask6.8
volume0
Intrest0
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest297
Strike
62
62
Last Price7.4Dec 27, 2024
Change
00%
Bid3.7
Ask7.8
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
63
63
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
64
64
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest133
Strike
65
65
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0