Comments
Loading...
Trinseo (NYSE:TSE) Stock, Option Chain
Option chain shows key data for Trinseo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinseo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.82Jan 24, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest110
Strike
2.5
2.5
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price0.15Jan 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest485
Strike
5
5
Last Price0.7Jan 15, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest24
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest327
Strike
7.5
7.5
Last Price1.92Dec 10, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest25
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
10
10
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0