$5.10
0.306.25%
At close: -
$5.04
-0.06-1.18%
After Hours: 4:25 PM EDT
Comments
Loading...
Trinseo (NYSE:TSE) Stock, Option Chain
Option chain shows key data for Trinseo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinseo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.89Dec 19, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest153
Strike
2.5
2.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest90
Last Price0.52Dec 24, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest104
Strike
5
5
Last Price0.5Dec 19, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
7.5
7.5
Last Price-
Change
-
Bid2.25
Ask2.6
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0