$45.14
-1.44-3.09%
At close: -
$45.14
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Tower Semiconductor (TSEM) ForecastNewsEarnings
Tower Semiconductor (TSEM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTower Semiconductor (NASDAQ:TSEM) Stock, Option Chain
Option chain shows key data for Tower Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tower Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
30
30
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price11.01Feb 21, 2025
Change
1.8314.25%
Bid9.7
Ask12.3
volume1
Intrest11
Strike
35
35
Last Price0.1Feb 21, 2025
Change
0.1152.38%
Bid-
Ask0.7
volume2
Intrest21
Last Price8.1Feb 13, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest23
Strike
40
40
Last Price0.4Feb 21, 2025
Change
0.1560%
Bid0.1
Ask0.45
volume7007
Intrest62
Last Price1.61Feb 21, 2025
Change
1.2944.48%
Bid1.85
Ask2.2
volume60
Intrest466
Strike
45
45
Last Price1.69Feb 21, 2025
Change
0.4940.83%
Bid1.6
Ask1.85
volume1517
Intrest107
Last Price0.4Feb 21, 2025
Change
0.3647.37%
Bid0.3
Ask0.45
volume39
Intrest702
Strike
50
50
Last Price5.25Feb 21, 2025
Change
1.4437.8%
Bid5
Ask7.2
volume10
Intrest35
Last Price0.26Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Strike
55
55
Last Price9.56Feb 21, 2025
Change
1.2515.04%
Bid9.2
Ask10.4
volume1
Intrest20
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest106
Strike
60
60
Last Price11.98Feb 10, 2025
Change
00%
Bid14.2
Ask16
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid19.2
Ask20.8
volume0
Intrest0
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid24.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.1
Ask32
volume0
Intrest0