Comments
Loading...
Tower Semiconductor (TSEM) ForecastNewsEarnings
Tower Semiconductor (TSEM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTower Semiconductor (NASDAQ:TSEM) Stock, Option Chain
Option chain shows key data for Tower Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tower Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Strike
35
35
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price12.5Dec 23, 2024
Change
00%
Bid12.8
Ask15.8
volume0
Intrest1
Strike
40
40
Last Price0.1Jan 23, 2025
Change
0.05100%
Bid-
Ask0.7
volume2
Intrest27
Last Price7.5Jan 16, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest1
Strike
45
45
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest22
Last Price5.72Jan 23, 2025
Change
0.020.35%
Bid5.3
Ask5.8
volume5
Intrest142
Strike
50
50
Last Price1.21Jan 23, 2025
Change
0.449.38%
Bid1
Ask1.4
volume2121
Intrest94
Last Price2.6Jan 23, 2025
Change
0.3214.04%
Bid2.4
Ask2.6
volume88
Intrest95
Strike
55
55
Last Price3.19Jan 23, 2025
Change
0.227.41%
Bid2.65
Ask3.4
volume45
Intrest23
Last Price0.8Jan 23, 2025
Change
0.056.67%
Bid0.7
Ask1
volume32
Intrest79
Strike
60
60
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price0.12Jan 23, 2025
Change
0.1250%
Bid-
Ask0.4
volume10
Intrest21
Strike
65
65
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
70
70
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0