$46.20
-0.45-0.96%
Pre-Market: 7:04 AM EDT
Comments
Loading...
Tower Semiconductor (TSEM) ForecastNewsEarnings
Tower Semiconductor (TSEM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTower Semiconductor (NASDAQ:TSEM) Stock, Option Chain
Option chain shows key data for Tower Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tower Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.73Nov 08, 2024
Change
00%
Bid20.7
Ask24
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.03Nov 13, 2024
Change
00%
Bid14.9
Ask19.5
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.4
volume0
Intrest0
Strike
35
35
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Last Price10.6Nov 14, 2024
Change
00%
Bid9.6
Ask13.5
volume0
Intrest5
Strike
36
36
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price5.9Oct 31, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest1
Strike
37
37
Last Price0.09Nov 14, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest41
Last Price5.5Nov 05, 2024
Change
00%
Bid7.1
Ask11.5
volume0
Intrest1
Strike
38
38
Last Price0.31Nov 15, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest143
Last Price5.8Nov 06, 2024
Change
00%
Bid6.7
Ask8.8
volume0
Intrest9
Strike
39
39
Last Price0.2Nov 13, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest19
Last Price6.19Nov 15, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest7
Strike
40
40
Last Price0.4Nov 18, 2024
Change
00%
Bid0.2
Ask1.65
volume0
Intrest137
Last Price6.6Nov 12, 2024
Change
00%
Bid4.2
Ask8.5
volume0
Intrest3
Strike
41
41
Last Price0.5Nov 18, 2024
Change
00%
Bid0.3
Ask1.15
volume0
Intrest24
Last Price4.1Nov 19, 2024
Change
00%
Bid5.2
Ask7.3
volume0
Intrest15
Strike
42
42
Last Price0.5Nov 19, 2024
Change
00%
Bid0.45
Ask1.05
volume0
Intrest104
Last Price5.8Nov 14, 2024
Change
00%
Bid4.4
Ask5.1
volume0
Intrest21
Strike
43
43
Last Price0.74Nov 19, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest5056
Last Price3.9Nov 19, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest20
Strike
44
44
Last Price1.2Nov 20, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest530
Last Price3.5Nov 19, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest577
Strike
45
45
Last Price1.5Nov 20, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest760
Last Price2.48Nov 20, 2024
Change
00%
Bid2.5
Ask4.9
volume0
Intrest228
Strike
46
46
Last Price2.1Nov 20, 2024
Change
00%
Bid1.65
Ask2.1
volume0
Intrest27
Last Price2.03Nov 20, 2024
Change
00%
Bid1.95
Ask2.75
volume0
Intrest2246
Strike
47
47
Last Price2.15Nov 19, 2024
Change
00%
Bid2.15
Ask2.5
volume0
Intrest10
Last Price1.63Nov 20, 2024
Change
00%
Bid1.55
Ask2.15
volume0
Intrest60
Strike
48
48
Last Price3.3Nov 20, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest25
Last Price1.2Nov 20, 2024
Change
00%
Bid1.2
Ask1.85
volume0
Intrest2392
Strike
49
49
Last Price4.36Nov 18, 2024
Change
00%
Bid1.55
Ask3.9
volume0
Intrest29
Last Price1.15Nov 20, 2024
Change
00%
Bid0.9
Ask1.3
volume0
Intrest3486
Strike
50
50
Last Price3.4Nov 14, 2024
Change
00%
Bid2.55
Ask4.6
volume0
Intrest1
Last Price0.3Nov 19, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest101
Strike
55
55
Last Price9.8Nov 15, 2024
Change
00%
Bid7.6
Ask9.2
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Strike
60
60
Last Price10.97Nov 13, 2024
Change
00%
Bid12.4
Ask15.2
volume0
Intrest0