Comments
Loading...

Tower Semiconductor

TSEMNASDAQ
Logo brought to you by Benzinga Data
$51.02
0.470.93%
At close: -
$51.02
0.000.00%
After Hours: Dec 20, 4:00 PM EDT

Tower Semiconductor (NASDAQ:TSEM) Stock, Option Chain

Option chain shows key data for Tower Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tower Semiconductor.

In The Money
Strike Range
15.075.0
15.0
75.0
Last Price37.1Dec 16, 2024
Change
00%
Bid34.4
Ask38.1
volume0
Intrest79
Strike
15
15
Last Price0.05May 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest377
Last Price16.8Apr 04, 2024
Change
00%
Bid31.4
Ask35.3
volume0
Intrest11
Strike
18
18
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest222
Last Price23Oct 01, 2024
Change
00%
Bid29.3
Ask33.3
volume0
Intrest10
Strike
20
20
Last Price0.1Aug 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest264
Last Price15.7Jun 03, 2024
Change
00%
Bid26.3
Ask30.1
volume0
Intrest12
Strike
23
23
Last Price0.15Aug 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest63
Last Price24.97Dec 06, 2024
Change
00%
Bid24.6
Ask28.5
volume0
Intrest45
Strike
25
25
Last Price0.2Aug 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest656
Last Price21.8Dec 09, 2024
Change
00%
Bid22.6
Ask26.5
volume0
Intrest93
Strike
27
27
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Last Price15.35Aug 28, 2024
Change
00%
Bid20.9
Ask24.5
volume0
Intrest2
Strike
29
29
Last Price0.5Aug 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price20.28Dec 04, 2024
Change
00%
Bid19.2
Ask23.5
volume0
Intrest57
Strike
30
30
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest113
Last Price10.1Aug 16, 2024
Change
00%
Bid18.3
Ask22.2
volume0
Intrest1
Strike
31
31
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price19.25Dec 18, 2024
Change
00%
Bid17.4
Ask21.5
volume0
Intrest1088
Strike
32
32
Last Price0.45Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2804
Last Price8.4Aug 16, 2024
Change
00%
Bid16.3
Ask20.5
volume0
Intrest14
Strike
33
33
Last Price0.09Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price15.6Dec 11, 2024
Change
00%
Bid15.3
Ask19.5
volume0
Intrest15
Strike
34
34
Last Price0.56Jul 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price16.28Dec 16, 2024
Change
00%
Bid14.4
Ask18.5
volume0
Intrest324
Strike
35
35
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest91
Last Price16.2Dec 16, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest17
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.15Dec 16, 2024
Change
00%
Bid12.2
Ask16.2
volume0
Intrest165
Strike
37
37
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest170
Last Price10.5Nov 22, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest24
Strike
38
38
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price11.86Dec 19, 2024
Change
00%
Bid11.9
Ask14.2
volume0
Intrest153
Strike
39
39
Last Price0.13Dec 20, 2024
Change
0.143.48%
Bid-
Ask0.2
volume3
Intrest300
Last Price11Dec 20, 2024
Change
0.43.77%
Bid11
Ask11.8
volume1
Intrest628
Strike
40
40
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid-
Ask0.25
volume3
Intrest84
Last Price9.9Dec 19, 2024
Change
00%
Bid9.2
Ask10.9
volume0
Intrest53
Strike
41
41
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price8.5Dec 19, 2024
Change
00%
Bid8.2
Ask11
volume0
Intrest43
Strike
42
42
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest62
Last Price9.8Dec 17, 2024
Change
00%
Bid8
Ask10.3
volume0
Intrest80
Strike
43
43
Last Price0.3Dec 12, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest46
Last Price6.57Dec 12, 2024
Change
00%
Bid6.8
Ask9.2
volume0
Intrest50
Strike
44
44
Last Price0.3Dec 20, 2024
Change
0.2545.45%
Bid0.1
Ask5
volume4
Intrest66
Last Price6.75Dec 20, 2024
Change
0.558.87%
Bid6
Ask8.5
volume12
Intrest27142
Strike
45
45
Last Price0.35Dec 20, 2024
Change
0.0725%
Bid0.25
Ask0.4
volume1
Intrest452
Last Price4.2Dec 10, 2024
Change
00%
Bid4.3
Ask7.7
volume0
Intrest1
Strike
46
46
Last Price0.45Dec 20, 2024
Change
0.118.18%
Bid0.35
Ask5
volume1
Intrest56
Last Price4.9Dec 20, 2024
Change
0.814.04%
Bid2.9
Ask6.7
volume16
Intrest6
Strike
47
47
Last Price1.12Dec 20, 2024
Change
0.62124%
Bid0.5
Ask4.9
volume6405
Intrest7045
Last Price4.52Dec 20, 2024
Change
0.6215.9%
Bid2.4
Ask4.6
volume10
Intrest30
Strike
48
48
Last Price0.85Dec 20, 2024
Change
0.1515%
Bid0.6
Ask5
volume6
Intrest128
Last Price3.3Dec 20, 2024
Change
0.13.12%
Bid1.6
Ask3.6
volume9
Intrest132
Strike
49
49
Last Price1.15Dec 20, 2024
Change
0.18%
Bid0.05
Ask1.15
volume13
Intrest105
Last Price2.72Dec 20, 2024
Change
0.145.43%
Bid2.55
Ask3.6
volume30
Intrest25694
Strike
50
50
Last Price1.47Dec 20, 2024
Change
0.1810.91%
Bid-
Ask2.45
volume33
Intrest74
Last Price0.9Dec 20, 2024
Change
0.228.57%
Bid0.6
Ask0.8
volume25
Intrest1162
Strike
55
55
Last Price4.36Dec 20, 2024
Change
0.8416.15%
Bid4.2
Ask6.3
volume5
Intrest3
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.1
Ask0.25
volume26
Intrest913
Strike
60
60
Last Price19.9Jul 24, 2024
Change
00%
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0