Comments

Taiwan Semiconductor

TSMNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Taiwan Semiconductor (TSM) ForecastNewsEarnings

Taiwan Semiconductor (TSM) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Taiwan Semiconductor (NYSE:TSM) Stock, Option Chain

Option chain shows key data for Taiwan Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Taiwan Semiconductor.

In The Money
Strike Range
95.0315.0
95.0
315.0
Last Price-
Change
-
Bid91.25
Ask93.8
volume0
Intrest0
Strike
95
95
Last Price0.13Oct 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price87.2Nov 18, 2024
Change
00%
Bid87.4
Ask89.1
volume0
Intrest1
Strike
100
100
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid81.25
Ask84.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price75.66Nov 15, 2024
Change
00%
Bid76.85
Ask79.1
volume0
Intrest25
Strike
110
110
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest6
Last Price82Nov 05, 2024
Change
00%
Bid71.25
Ask73.9
volume0
Intrest8
Strike
115
115
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1304
Last Price65.62Nov 15, 2024
Change
00%
Bid66.25
Ask69.1
volume0
Intrest9
Strike
120
120
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid61.25
Ask63.85
volume0
Intrest0
Strike
125
125
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Last Price65.63Oct 29, 2024
Change
00%
Bid56.25
Ask59.1
volume0
Intrest1
Strike
130
130
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1875
Last Price-
Change
-
Bid52.55
Ask54.1
volume0
Intrest0
Strike
135
135
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2270
Last Price46.54Nov 18, 2024
Change
00%
Bid47.95
Ask49
volume0
Intrest30
Strike
140
140
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Last Price-
Change
-
Bid43.05
Ask43.85
volume0
Intrest0
Strike
145
145
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest203
Last Price36.63Nov 15, 2024
Change
00%
Bid38.05
Ask39.05
volume0
Intrest338
Strike
150
150
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest3997
Last Price34.55Nov 19, 2024
Change
00%
Bid32.95
Ask34.05
volume0
Intrest7
Strike
155
155
Last Price0.03Nov 18, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1242
Last Price29.45Nov 19, 2024
Change
00%
Bid27.95
Ask29.1
volume0
Intrest185
Strike
160
160
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest4856
Last Price26.9Nov 19, 2024
Change
00%
Bid25.45
Ask26.55
volume0
Intrest2
Strike
162.5
162.5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest834
Last Price22.45Nov 20, 2024
Change
00%
Bid23.1
Ask24
volume0
Intrest20
Strike
165
165
Last Price0.06Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest943
Last Price22.25Nov 19, 2024
Change
00%
Bid20.45
Ask21.4
volume0
Intrest11
Strike
167.5
167.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest568
Last Price16.78Nov 20, 2024
Change
00%
Bid18.2
Ask18.8
volume0
Intrest138
Strike
170
170
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest3354
Last Price17.5Nov 19, 2024
Change
00%
Bid15.8
Ask16.6
volume0
Intrest21
Strike
172.5
172.5
Last Price0.19Nov 20, 2024
Change
00%
Bid0.16
Ask0.18
volume0
Intrest826
Last Price11.4Nov 20, 2024
Change
00%
Bid12.95
Ask14.15
volume0
Intrest155
Strike
175
175
Last Price0.3Nov 20, 2024
Change
00%
Bid0.26
Ask0.29
volume0
Intrest2197
Last Price11.3Nov 20, 2024
Change
00%
Bid10.25
Ask11.6
volume0
Intrest28
Strike
177.5
177.5
Last Price0.48Nov 20, 2024
Change
00%
Bid0.42
Ask0.47
volume0
Intrest2980
Last Price8.2Nov 20, 2024
Change
00%
Bid9.05
Ask9.55
volume0
Intrest321
Strike
180
180
Last Price0.75Nov 20, 2024
Change
00%
Bid0.71
Ask0.77
volume0
Intrest3584
Last Price6.55Nov 20, 2024
Change
00%
Bid6.3
Ask7.75
volume0
Intrest110
Strike
182.5
182.5
Last Price1.26Nov 20, 2024
Change
00%
Bid1.18
Ask1.25
volume0
Intrest5669
Last Price5.4Nov 20, 2024
Change
00%
Bid5.3
Ask5.55
volume0
Intrest1160
Strike
185
185
Last Price1.95Nov 20, 2024
Change
00%
Bid1.88
Ask1.99
volume0
Intrest2945
Last Price3.94Nov 20, 2024
Change
00%
Bid3.85
Ask4.05
volume0
Intrest1292
Strike
187.5
187.5
Last Price2.9Nov 20, 2024
Change
00%
Bid2.88
Ask3.05
volume0
Intrest2338
Last Price2.74Nov 20, 2024
Change
00%
Bid2.7
Ask2.83
volume0
Intrest5663
Strike
190
190
Last Price4.5Nov 20, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest3172
Last Price1.85Nov 20, 2024
Change
00%
Bid1.83
Ask1.92
volume0
Intrest3624
Strike
192.5
192.5
Last Price7.45Nov 20, 2024
Change
00%
Bid5.8
Ask6.05
volume0
Intrest473
Last Price1.25Nov 20, 2024
Change
00%
Bid1.25
Ask1.28
volume0
Intrest8545
Strike
195
195
Last Price9.21Nov 20, 2024
Change
00%
Bid7.45
Ask8.05
volume0
Intrest2022
Last Price0.86Nov 20, 2024
Change
00%
Bid0.8
Ask0.88
volume0
Intrest2013
Strike
197.5
197.5
Last Price11.45Nov 20, 2024
Change
00%
Bid9.7
Ask10.1
volume0
Intrest149
Last Price0.57Nov 20, 2024
Change
00%
Bid0.55
Ask0.57
volume0
Intrest8491
Strike
200
200
Last Price12.53Nov 20, 2024
Change
00%
Bid11.95
Ask13.1
volume0
Intrest1052
Last Price0.38Nov 20, 2024
Change
00%
Bid0.36
Ask0.38
volume0
Intrest5949
Strike
202.5
202.5
Last Price15.9Nov 20, 2024
Change
00%
Bid13.9
Ask15.3
volume0
Intrest254
Last Price0.25Nov 20, 2024
Change
00%
Bid0.22
Ask0.26
volume0
Intrest4257
Strike
205
205
Last Price18.5Nov 20, 2024
Change
00%
Bid16.7
Ask17.15
volume0
Intrest134
Last Price0.14Nov 20, 2024
Change
00%
Bid0.14
Ask0.18
volume0
Intrest898
Strike
207.5
207.5
Last Price18.1Nov 19, 2024
Change
00%
Bid18.8
Ask19.55
volume0
Intrest28
Last Price0.11Nov 20, 2024
Change
00%
Bid0.11
Ask0.12
volume0
Intrest4341
Strike
210
210
Last Price22Nov 20, 2024
Change
00%
Bid21.4
Ask22
volume0
Intrest88
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest1212
Strike
212.5
212.5
Last Price25.4Nov 18, 2024
Change
00%
Bid23.7
Ask24.55
volume0
Intrest1
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest2285
Strike
215
215
Last Price23.9Nov 14, 2024
Change
00%
Bid26.15
Ask27.1
volume0
Intrest3
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest245
Strike
217.5
217.5
Last Price26.59Nov 12, 2024
Change
00%
Bid28.75
Ask29.65
volume0
Intrest7
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1941
Strike
220
220
Last Price28.85Nov 14, 2024
Change
00%
Bid31
Ask33.1
volume0
Intrest4
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Strike
222.5
222.5
Last Price-
Change
-
Bid33.7
Ask35.6
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest611
Strike
225
225
Last Price28.9Nov 05, 2024
Change
00%
Bid36.25
Ask37.15
volume0
Intrest3
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
227.5
227.5
Last Price38.35Nov 13, 2024
Change
00%
Bid38.55
Ask39.6
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Strike
230
230
Last Price28.6Nov 08, 2024
Change
00%
Bid41.05
Ask42.15
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
232.5
232.5
Last Price-
Change
-
Bid43.6
Ask44.6
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest147
Strike
235
235
Last Price-
Change
-
Bid46.1
Ask47.15
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
237.5
237.5
Last Price-
Change
-
Bid48.55
Ask49.65
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
240
240
Last Price44Nov 01, 2024
Change
00%
Bid51
Ask52.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid53.55
Ask55.05
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest133
Strike
245
245
Last Price58.95Nov 15, 2024
Change
00%
Bid56.05
Ask57.45
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Strike
250
250
Last Price-
Change
-
Bid61.05
Ask62.6
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
255
255
Last Price46.5Oct 17, 2024
Change
00%
Bid66.05
Ask67.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
260
260
Last Price-
Change
-
Bid71.1
Ask72.15
volume0
Intrest0
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
265
265
Last Price-
Change
-
Bid76.1
Ask77.1
volume0
Intrest0
Last Price0.16Oct 23, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid81.15
Ask82.5
volume0
Intrest0
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Strike
275
275
Last Price-
Change
-
Bid86.05
Ask87.55
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid91.1
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid96.15
Ask97.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid101.05
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid106.05
Ask107.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid111
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid116.2
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid121
Ask123.8
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest21
Strike
315
315
Last Price-
Change
-
Bid126.25
Ask128.85
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved