$191.77
-2.28-1.17%
At close: -
$191.31
-0.46-0.24%
After Hours: 7:55 PM EDT
Comments
Loading...
Taiwan Semiconductor (TSM) ForecastNewsEarnings
Taiwan Semiconductor (TSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTaiwan Semiconductor (NYSE:TSM) Stock, Option Chain
Option chain shows key data for Taiwan Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Taiwan Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price133.46Oct 22, 2024
Change
00%
Bid124.8
Ask128.2
volume0
Intrest4
Strike
65
65
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5397
Last Price124.67Nov 01, 2024
Change
00%
Bid119.8
Ask123.25
volume0
Intrest1
Strike
70
70
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest592
Last Price132.7Oct 17, 2024
Change
00%
Bid114.8
Ask117.7
volume0
Intrest11
Strike
75
75
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest215
Last Price87.45Sep 17, 2024
Change
00%
Bid109.8
Ask113.1
volume0
Intrest6
Strike
80
80
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest133
Last Price105.71Nov 12, 2024
Change
17.7620.19%
Bid104.8
Ask108.15
volume1
Intrest3
Strike
85
85
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest248
Last Price111.85Oct 18, 2024
Change
00%
Bid99.8
Ask103
volume0
Intrest3
Strike
90
90
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest279
Last Price97.35Oct 31, 2024
Change
00%
Bid94.8
Ask97.7
volume0
Intrest25
Strike
95
95
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1153
Last Price100.9Nov 08, 2024
Change
00%
Bid89.8
Ask92.7
volume0
Intrest61
Strike
100
100
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2597
Last Price85.42Nov 06, 2024
Change
00%
Bid85.25
Ask87.9
volume0
Intrest43
Strike
105
105
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest447
Last Price85Nov 11, 2024
Change
00%
Bid80.25
Ask82.85
volume0
Intrest25
Strike
110
110
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest832
Last Price78.75Nov 11, 2024
Change
00%
Bid75.35
Ask77.85
volume0
Intrest137
Strike
115
115
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1297
Last Price81.37Nov 08, 2024
Change
00%
Bid70.35
Ask72.9
volume0
Intrest50
Strike
120
120
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume96
Intrest2192
Last Price69.62Nov 11, 2024
Change
00%
Bid65.65
Ask67.65
volume0
Intrest72
Strike
125
125
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume10
Intrest1128
Last Price67.4Nov 05, 2024
Change
00%
Bid61.6
Ask62.15
volume0
Intrest388
Strike
130
130
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.12
volume111
Intrest5358
Last Price56.13Nov 12, 2024
Change
1.783.07%
Bid56.6
Ask57.25
volume1
Intrest558
Strike
135
135
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest3395
Last Price61.8Nov 08, 2024
Change
00%
Bid51.6
Ask52.25
volume0
Intrest257
Strike
140
140
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.04
volume1
Intrest6464
Last Price45.8Nov 12, 2024
Change
7.4513.99%
Bid46.65
Ask47.35
volume1
Intrest706
Strike
145
145
Last Price0.01Nov 12, 2024
Change
0.0266.67%
Bid0.01
Ask0.04
volume16
Intrest3728
Last Price40.3Nov 12, 2024
Change
3.337.63%
Bid41.65
Ask42.25
volume3
Intrest1844
Strike
150
150
Last Price0.02Nov 12, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume148
Intrest6832
Last Price35Nov 12, 2024
Change
4.310.94%
Bid36.65
Ask37.2
volume14
Intrest2221
Strike
155
155
Last Price0.03Nov 12, 2024
Change
0.0150%
Bid0.02
Ask0.25
volume7
Intrest3382
Last Price31.85Nov 11, 2024
Change
00%
Bid31.65
Ask32.35
volume0
Intrest2705
Strike
160
160
Last Price0.03Nov 12, 2024
Change
0.0125%
Bid0.03
Ask0.08
volume2078
Intrest13361
Last Price33.5Nov 11, 2024
Change
00%
Bid28.8
Ask29.7
volume0
Intrest1
Strike
162.5
162.5
Last Price0.04Nov 12, 2024
Change
0.0120%
Bid0.04
Ask0.05
volume10
Intrest142
Last Price26.75Nov 12, 2024
Change
1.96.63%
Bid26.55
Ask27.2
volume9
Intrest2063
Strike
165
165
Last Price0.05Nov 12, 2024
Change
00%
Bid0.05
Ask0.06
volume18
Intrest7115
Last Price25.2Nov 11, 2024
Change
00%
Bid24.3
Ask24.7
volume0
Intrest3
Strike
167.5
167.5
Last Price0.07Nov 12, 2024
Change
0.0112.5%
Bid0.06
Ask0.08
volume119
Intrest317
Last Price21.04Nov 12, 2024
Change
2.9912.44%
Bid21.8
Ask22.15
volume10
Intrest4266
Strike
170
170
Last Price0.09Nov 12, 2024
Change
00%
Bid0.08
Ask0.09
volume872
Intrest10977
Last Price20.1Nov 11, 2024
Change
00%
Bid19.35
Ask20.15
volume0
Intrest1
Strike
172.5
172.5
Last Price0.1Nov 12, 2024
Change
00%
Bid0.1
Ask0.12
volume593
Intrest291
Last Price16.38Nov 12, 2024
Change
2.2812.22%
Bid16.9
Ask17.25
volume7
Intrest26076
Strike
175
175
Last Price0.16Nov 12, 2024
Change
0.0323.08%
Bid0.14
Ask0.16
volume206
Intrest8341
Last Price13.54Nov 12, 2024
Change
1.369.13%
Bid13.7
Ask14.85
volume3
Intrest21
Strike
177.5
177.5
Last Price0.22Nov 12, 2024
Change
0.0529.41%
Bid0.2
Ask0.22
volume367
Intrest1521
Last Price12Nov 12, 2024
Change
2.5517.53%
Bid12
Ask12.4
volume309
Intrest9381
Strike
180
180
Last Price0.31Nov 12, 2024
Change
0.0519.23%
Bid0.3
Ask0.32
volume13732
Intrest8353
Last Price9.75Nov 12, 2024
Change
2.4219.88%
Bid9.75
Ask10
volume24
Intrest24
Strike
182.5
182.5
Last Price0.51Nov 12, 2024
Change
0.0921.43%
Bid0.46
Ask0.5
volume433
Intrest831
Last Price7.5Nov 12, 2024
Change
2.2523.08%
Bid7.55
Ask7.8
volume207
Intrest4285
Strike
185
185
Last Price0.78Nov 12, 2024
Change
0.1625.81%
Bid0.75
Ask0.8
volume4113
Intrest8969
Last Price5.2Nov 12, 2024
Change
2.532.47%
Bid5.55
Ask6.6
volume91
Intrest305
Strike
187.5
187.5
Last Price1.28Nov 12, 2024
Change
0.2726.73%
Bid1.22
Ask1.3
volume1471
Intrest1912
Last Price3.95Nov 12, 2024
Change
1.831.3%
Bid3.9
Ask4.05
volume1184
Intrest11756
Strike
190
190
Last Price2.05Nov 12, 2024
Change
0.3923.49%
Bid2.03
Ask2.12
volume3018
Intrest7450
Last Price2.58Nov 12, 2024
Change
1.6839.44%
Bid2.53
Ask2.66
volume1488
Intrest1010
Strike
192.5
192.5
Last Price3.22Nov 12, 2024
Change
0.7128.29%
Bid3.15
Ask3.35
volume1392
Intrest1678
Last Price1.64Nov 12, 2024
Change
1.3645.33%
Bid1.61
Ask1.69
volume4675
Intrest5680
Strike
195
195
Last Price4.83Nov 12, 2024
Change
1.0929.14%
Bid4.7
Ask4.9
volume739
Intrest3515
Last Price1.02Nov 12, 2024
Change
1.0149.75%
Bid0.99
Ask1.05
volume2817
Intrest5063
Strike
197.5
197.5
Last Price6.61Nov 12, 2024
Change
1.2623.55%
Bid6.55
Ask6.8
volume315
Intrest1585
Last Price0.62Nov 12, 2024
Change
0.7454.41%
Bid0.6
Ask0.64
volume5405
Intrest12523
Strike
200
200
Last Price8.6Nov 12, 2024
Change
1.114.67%
Bid8.65
Ask8.95
volume165
Intrest3734
Last Price0.37Nov 12, 2024
Change
0.557.47%
Bid0.36
Ask0.39
volume1147
Intrest1658
Strike
202.5
202.5
Last Price11.42Nov 12, 2024
Change
1.8218.96%
Bid10.85
Ask11.2
volume131
Intrest753
Last Price0.23Nov 12, 2024
Change
0.3560.34%
Bid0.23
Ask0.25
volume1694
Intrest4552
Strike
205
205
Last Price13.89Nov 12, 2024
Change
2.5322.27%
Bid13.25
Ask13.65
volume41
Intrest475
Last Price0.14Nov 12, 2024
Change
0.2362.16%
Bid0.14
Ask0.16
volume713
Intrest1353
Strike
207.5
207.5
Last Price16.7Nov 12, 2024
Change
1.49.15%
Bid15.55
Ask16.35
volume4
Intrest60
Last Price0.1Nov 12, 2024
Change
0.1254.55%
Bid0.09
Ask0.1
volume3981
Intrest16847
Strike
210
210
Last Price18.95Nov 12, 2024
Change
0.925.1%
Bid18.1
Ask18.75
volume30
Intrest1034
Last Price0.05Nov 12, 2024
Change
0.166.67%
Bid0.06
Ask0.07
volume311
Intrest1728
Strike
212.5
212.5
Last Price21.24Nov 12, 2024
Change
2.1411.2%
Bid20.55
Ask21
volume8
Intrest49
Last Price0.04Nov 12, 2024
Change
0.0555.56%
Bid0.04
Ask0.05
volume170
Intrest1966
Strike
215
215
Last Price17.56Nov 11, 2024
Change
00%
Bid23.1
Ask23.4
volume0
Intrest46
Last Price0.01Nov 12, 2024
Change
0.0583.33%
Bid0.01
Ask0.07
volume233
Intrest798
Strike
217.5
217.5
Last Price26.59Nov 12, 2024
Change
2.5410.56%
Bid24.95
Ask27
volume20
Intrest1
Last Price0.02Nov 12, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume284
Intrest5908
Strike
220
220
Last Price27.85Nov 11, 2024
Change
00%
Bid27.8
Ask28.5
volume0
Intrest1
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume24
Intrest200
Strike
222.5
222.5
Last Price21.3Nov 08, 2024
Change
00%
Bid30.25
Ask32.1
volume0
Intrest5
Last Price0.01Nov 12, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume49
Intrest791
Strike
225
225
Last Price30.06Nov 01, 2024
Change
00%
Bid32.3
Ask33.55
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
227.5
227.5
Last Price33.75Nov 12, 2024
Change
3.611.94%
Bid35
Ask36
volume1
Intrest1
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest3406
Strike
230
230
Last Price28Nov 08, 2024
Change
00%
Bid37.85
Ask38.55
volume0
Intrest8
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6358
Strike
235
235
Last Price29.25Nov 08, 2024
Change
00%
Bid42.55
Ask43.65
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.21
volume17
Intrest2449
Strike
240
240
Last Price49.95Nov 06, 2024
Change
00%
Bid47.3
Ask48.75
volume0
Intrest0
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest65
Strike
245
245
Last Price-
Change
-
Bid52.3
Ask54
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2920
Strike
250
250
Last Price46.3Oct 18, 2024
Change
00%
Bid57.65
Ask59.65
volume0
Intrest0
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest37
Strike
255
255
Last Price-
Change
-
Bid62.85
Ask63.6
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest1336
Strike
260
260
Last Price49.45Oct 17, 2024
Change
00%
Bid67.25
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid72.25
Ask74.4
volume0
Intrest0
Last Price0.17Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
270
270
Last Price66.6Oct 18, 2024
Change
00%
Bid77.35
Ask80.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid82.3
Ask83.65
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest7307
Strike
280
280
Last Price-
Change
-
Bid87.6
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid92.05
Ask93.65
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
290
290
Last Price-
Change
-
Bid97.15
Ask100.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price100.96Nov 11, 2024
Change
00%
Bid102.3
Ask103.65
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1935
Strike
300
300
Last Price106.3Nov 11, 2024
Change
00%
Bid107.95
Ask108.55
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
310
310
Last Price-
Change
-
Bid116.9
Ask120.1
volume0
Intrest0