$62.38
0.000.00%
Pre-Market: 4:33 AM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Stock, Option Chain
Option chain shows key data for Tyson Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tyson Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.4Nov 11, 2024
Change
00%
Bid30.5
Ask34.5
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price25.04Feb 07, 2025
Change
00%
Bid28
Ask32.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Strike
35
35
Last Price0.17Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.65Feb 27, 2025
Change
00%
Bid20.5
Ask24.3
volume0
Intrest0
Strike
40
40
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price14.7Feb 03, 2025
Change
00%
Bid18
Ask22
volume0
Intrest0
Strike
42.5
42.5
Last Price0.16Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price15.17Mar 14, 2025
Change
00%
Bid15.6
Ask19.4
volume0
Intrest16
Strike
45
45
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Last Price13.2Mar 12, 2025
Change
00%
Bid13.2
Ask17.1
volume0
Intrest5
Strike
47.5
47.5
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price11.8Mar 07, 2025
Change
00%
Bid12.5
Ask13.5
volume0
Intrest52
Strike
50
50
Last Price0.06Mar 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1114
Last Price9.9Mar 27, 2025
Change
00%
Bid10
Ask10.4
volume0
Intrest99
Strike
52.5
52.5
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest268
Last Price7.62Mar 27, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest982
Strike
55
55
Last Price0.1Mar 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest657
Last Price5.25Mar 27, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest546
Strike
57.5
57.5
Last Price0.13Mar 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest847
Last Price2.9Mar 27, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest3049
Strike
60
60
Last Price0.37Mar 27, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1519
Last Price1.14Mar 27, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1493
Strike
62.5
62.5
Last Price1.05Mar 27, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest377
Last Price0.24Mar 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest3256
Strike
65
65
Last Price2.65Mar 27, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest119
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1278
Strike
67.5
67.5
Last Price7.41Mar 13, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest1
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Strike
70
70
Last Price7.5Mar 27, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest742
Strike
72.5
72.5
Last Price14.7Feb 03, 2025
Change
00%
Bid9.9
Ask10.2
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Strike
75
75
Last Price10.15Sep 04, 2024
Change
00%
Bid10.9
Ask14.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Strike
80
80
Last Price18.1Mar 10, 2025
Change
00%
Bid15.5
Ask19.6
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0