$58.02
-0.18-0.31%
At close: -
$58.02
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Stock, Option Chain
Option chain shows key data for Tyson Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tyson Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price34.7Aug 05, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.11Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price31.6Aug 27, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price19May 28, 2024
Change
00%
Bid15.8
Ask20.5
volume0
Intrest0
Strike
40
40
Last Price0.18Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Last Price18.8Nov 12, 2024
Change
00%
Bid11
Ask15
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest70
Last Price16.7Nov 27, 2024
Change
00%
Bid9.2
Ask11.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest124
Last Price13.28Dec 09, 2024
Change
00%
Bid6.1
Ask9.4
volume0
Intrest1
Strike
50
50
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.95
volume5
Intrest150
Last Price11.6Dec 03, 2024
Change
00%
Bid3.9
Ask5.9
volume0
Intrest71
Strike
52.5
52.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume60
Intrest409
Last Price3.2Dec 20, 2024
Change
0.513.51%
Bid1.15
Ask4.2
volume10
Intrest250
Strike
55
55
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest1696
Last Price0.45Dec 20, 2024
Change
0.6559.09%
Bid0.2
Ask1.65
volume4
Intrest41
Strike
57.5
57.5
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume36
Intrest3986
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
60
60
Last Price1.95Dec 20, 2024
Change
0.5539.29%
Bid0.9
Ask3.8
volume164
Intrest960
Last Price0.02Dec 20, 2024
Change
0.6897.14%
Bid-
Ask0.05
volume13
Intrest548
Strike
62.5
62.5
Last Price4.2Dec 20, 2024
Change
0.256.33%
Bid2.8
Ask6.4
volume199
Intrest923
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest1556
Strike
65
65
Last Price6.8Dec 20, 2024
Change
0.23.03%
Bid4.5
Ask9.3
volume2
Intrest55
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1302
Strike
67.5
67.5
Last Price5.3Dec 12, 2024
Change
00%
Bid7
Ask11.8
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest1096
Strike
70
70
Last Price6.7Dec 05, 2024
Change
00%
Bid9.7
Ask14.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
72.5
72.5
Last Price14.2Dec 19, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest2
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest77
Strike
75
75
Last Price11.8Nov 14, 2024
Change
00%
Bid14.8
Ask19.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
80
80
Last Price16.8Nov 12, 2024
Change
00%
Bid19.7
Ask24.5
volume0
Intrest0
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
85
85
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0