$60.99
-0.58-0.94%
At close: -
$60.40
-0.59-0.97%
After Hours: 6:05 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Stock, Option Chain
Option chain shows key data for Tyson Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tyson Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.4Nov 11, 2024
Change
00%
Bid29.1
Ask33.1
volume0
Intrest0
Strike
30
30
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price25.04Feb 07, 2025
Change
00%
Bid26.6
Ask30.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
35
35
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.65Feb 27, 2025
Change
00%
Bid19.9
Ask22.7
volume0
Intrest0
Strike
40
40
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price14.7Feb 03, 2025
Change
00%
Bid17.7
Ask19.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price16.1Apr 14, 2025
Change
00%
Bid15.6
Ask16.3
volume0
Intrest16
Strike
45
45
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Last Price13.2Mar 12, 2025
Change
00%
Bid13.2
Ask14.8
volume0
Intrest5
Strike
47.5
47.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price11.2Apr 04, 2025
Change
00%
Bid10.8
Ask11.5
volume0
Intrest54
Strike
50
50
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1601
Last Price6.88Apr 11, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest89
Strike
52.5
52.5
Last Price0.04Apr 15, 2025
Change
0.0555.56%
Bid-
Ask0.1
volume1
Intrest495
Last Price6.25Apr 14, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest879
Strike
55
55
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1574
Last Price3.84Apr 15, 2025
Change
0.4513.27%
Bid3.2
Ask3.9
volume2
Intrest565
Strike
57.5
57.5
Last Price0.05Apr 15, 2025
Change
0.166.67%
Bid-
Ask0.1
volume19
Intrest1937
Last Price1.19Apr 15, 2025
Change
0.7338.02%
Bid1.15
Ask1.35
volume115
Intrest2427
Strike
60
60
Last Price0.1Apr 15, 2025
Change
0.0741.18%
Bid0.1
Ask0.2
volume292
Intrest1718
Last Price0.05Apr 15, 2025
Change
0.2884.85%
Bid0.05
Ask0.15
volume30
Intrest1311
Strike
62.5
62.5
Last Price1.47Apr 15, 2025
Change
0.2816%
Bid1.25
Ask1.9
volume11
Intrest583
Last Price0.03Apr 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume26
Intrest4510
Strike
65
65
Last Price3.89Apr 15, 2025
Change
0.7115.43%
Bid3.9
Ask4.4
volume2
Intrest139
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1287
Strike
67.5
67.5
Last Price9.1Apr 07, 2025
Change
00%
Bid6
Ask7
volume0
Intrest15
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest385
Strike
70
70
Last Price7.5Mar 28, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest0
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest742
Strike
72.5
72.5
Last Price14.7Feb 03, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
75
75
Last Price10.15Sep 04, 2024
Change
00%
Bid12.5
Ask14.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest661
Strike
80
80
Last Price18.1Mar 10, 2025
Change
00%
Bid17.3
Ask20.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.3
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.2
Ask35.2
volume0
Intrest0