$60.45
1.342.27%
At close: -
$60.45
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Stock, Option Chain
Option chain shows key data for Tyson Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tyson Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.9Jan 28, 2025
Change
00%
Bid21.9
Ask24.2
volume0
Intrest9
Strike
37.5
37.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price16.8Jan 28, 2025
Change
00%
Bid18.7
Ask21.3
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.9Jan 28, 2025
Change
00%
Bid16.2
Ask19.2
volume0
Intrest5
Strike
42.5
42.5
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.79Feb 03, 2025
Change
00%
Bid15.3
Ask15.8
volume0
Intrest56
Strike
45
45
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price10.3Feb 18, 2025
Change
00%
Bid12.5
Ask13.1
volume0
Intrest11
Strike
47.5
47.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Last Price10Feb 21, 2025
Change
2.228.21%
Bid10.3
Ask10.7
volume5
Intrest144
Strike
50
50
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest1007
Last Price7.3Feb 21, 2025
Change
0.659.77%
Bid7.7
Ask8.2
volume19
Intrest141
Strike
52.5
52.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1104
Last Price5.55Feb 21, 2025
Change
1.4535.37%
Bid5.3
Ask5.7
volume30
Intrest336
Strike
55
55
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest4026
Last Price2.85Feb 21, 2025
Change
1.1567.65%
Bid2.6
Ask3.4
volume57
Intrest891
Strike
57.5
57.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2204
Last Price0.5Feb 21, 2025
Change
0.45900%
Bid0.35
Ask0.6
volume5852
Intrest3705
Strike
60
60
Last Price0.05Feb 21, 2025
Change
0.8294.25%
Bid-
Ask0.75
volume21
Intrest25
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest2216
Strike
62.5
62.5
Last Price2.34Feb 21, 2025
Change
1.0330.56%
Bid1.6
Ask2.3
volume5
Intrest5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest2035
Strike
65
65
Last Price5.2Feb 21, 2025
Change
116.13%
Bid2.1
Ask6.8
volume7
Intrest7
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
67.5
67.5
Last Price9.4Feb 03, 2025
Change
00%
Bid5.3
Ask9.1
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid27.4
Ask31.6
volume0
Intrest0