$6.24
-0.45-6.73%
At close: -
$6.11
-0.13-2.07%
After Hours: Apr 4, 7:56 PM EDT
Comments
Loading...
TSS (NASDAQ:TSSI) Stock, Option Chain
Option chain shows key data for TSS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TSS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.1Apr 02, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest34
Strike
2.5
2.5
Last Price0.08Apr 04, 2025
Change
0.0538.46%
Bid-
Ask0.15
volume1
Intrest1
Last Price1.5Apr 04, 2025
Change
0.16.25%
Bid1.3
Ask1.6
volume7
Intrest106
Strike
5
5
Last Price0.15Apr 04, 2025
Change
0.0787.5%
Bid0.05
Ask0.2
volume2
Intrest252
Last Price0.2Apr 04, 2025
Change
0.250%
Bid0.2
Ask0.4
volume215
Intrest230
Strike
7.5
7.5
Last Price1.49Apr 04, 2025
Change
0.3935.45%
Bid1.35
Ask1.55
volume47
Intrest1059
Last Price0.1Apr 04, 2025
Change
0.0225%
Bid-
Ask0.2
volume60
Intrest1289
Strike
10
10
Last Price3.79Apr 04, 2025
Change
1.5166.23%
Bid3.6
Ask4
volume12
Intrest545
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume25
Intrest1766
Strike
12.5
12.5
Last Price5.7Apr 03, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest251
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest851
Strike
15
15
Last Price7.55Apr 01, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest16
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Strike
17.5
17.5
Last Price7.78Mar 24, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest94
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price0.53Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid18.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid23.4
Ask25.6
volume0
Intrest0