$10.06
-0.07-0.69%
At close: -
$10.50
0.444.37%
After Hours: Dec 20, 7:55 PM EDT
Comments
Loading...
TSS (NASDAQ:TSSI) Stock, Option Chain
Option chain shows key data for TSS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TSS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.4Dec 20, 2024
Change
0.8518.68%
Bid4.8
Ask5.4
volume6
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.95Dec 20, 2024
Change
0.257.81%
Bid2.6
Ask3.2
volume7
Intrest3
Strike
7.5
7.5
Last Price0.25Dec 20, 2024
Change
0.2550%
Bid0.05
Ask0.35
volume10
Intrest58
Last Price1.25Dec 20, 2024
Change
0.075.3%
Bid1
Ask1.45
volume24
Intrest72
Strike
10
10
Last Price1Dec 20, 2024
Change
0.054.76%
Bid0.85
Ask1.45
volume106
Intrest29
Last Price0.51Dec 20, 2024
Change
0.1320.31%
Bid0.3
Ask0.65
volume18
Intrest895
Strike
12.5
12.5
Last Price2.96Dec 19, 2024
Change
00%
Bid2.55
Ask3.1
volume0
Intrest2
Last Price0.25Dec 20, 2024
Change
0.1334.21%
Bid-
Ask0.35
volume3
Intrest19
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask10.3
volume0
Intrest0