$9.22
-1.67-15.34%
At close: -
$9.40
0.181.95%
After Hours: 7:29 PM EDT
Comments
Loading...
TSS (NASDAQ:TSSI) Stock, Option Chain
Option chain shows key data for TSS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TSS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.05Feb 27, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest34
Strike
2.5
2.5
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.95Feb 28, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest12
Strike
5
5
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price1.93Mar 03, 2025
Change
1.7747.84%
Bid1.9
Ask2.35
volume43
Intrest88
Strike
7.5
7.5
Last Price0.27Mar 03, 2025
Change
0.158.82%
Bid0.2
Ask0.4
volume321
Intrest161
Last Price0.7Mar 03, 2025
Change
1.263.16%
Bid0.65
Ask0.8
volume525
Intrest742
Strike
10
10
Last Price1.5Mar 03, 2025
Change
0.787.5%
Bid1.35
Ask1.55
volume79
Intrest860
Last Price0.23Mar 03, 2025
Change
0.5269.33%
Bid0.2
Ask0.3
volume67
Intrest1332
Strike
12.5
12.5
Last Price3.7Mar 03, 2025
Change
1.568.18%
Bid3.3
Ask3.6
volume52
Intrest1240
Last Price0.11Mar 03, 2025
Change
0.0945%
Bid0.05
Ask0.15
volume191
Intrest2596
Strike
15
15
Last Price5.2Mar 03, 2025
Change
0.715.56%
Bid5.6
Ask6
volume8
Intrest262
Last Price0.08Mar 03, 2025
Change
0.0746.67%
Bid0.05
Ask0.25
volume10
Intrest2416
Strike
17.5
17.5
Last Price5.2Feb 24, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest23
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume115
Intrest781
Strike
20
20
Last Price9.08Feb 25, 2025
Change
00%
Bid10.5
Ask11
volume0
Intrest17
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest555
Strike
22.5
22.5
Last Price11.51Feb 25, 2025
Change
00%
Bid13
Ask13.5
volume0
Intrest15
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest704
Strike
25
25
Last Price9.7Feb 19, 2025
Change
00%
Bid15.5
Ask16
volume0
Intrest10
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume20
Intrest232
Strike
30
30
Last Price16.1Feb 14, 2025
Change
00%
Bid20.2
Ask21
volume0
Intrest1