$331.04
-16.90-4.86%
At close: -
$331.04
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Trane Technologies (TT) ForecastNewsEarnings
Trane Technologies (TT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTrane Technologies (NYSE:TT) Stock, Option Chain
Option chain shows key data for Trane Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trane Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid109.5
Ask113.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid100.7
Ask103.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price108.04Mar 21, 2025
Change
00%
Bid90.6
Ask92.9
volume0
Intrest26
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask83.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask73.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask63.9
volume0
Intrest0
Strike
270
270
Last Price0.38Mar 21, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid51.3
Ask54.2
volume0
Intrest0
Strike
280
280
Last Price0.63Mar 19, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid41.8
Ask44.4
volume0
Intrest0
Strike
290
290
Last Price0.5Mar 28, 2025
Change
00%
Bid0.9
Ask1.75
volume0
Intrest32
Last Price-
Change
-
Bid33
Ask34.9
volume0
Intrest0
Strike
300
300
Last Price1.72Apr 03, 2025
Change
0.4838.71%
Bid0.85
Ask2.8
volume1
Intrest22
Last Price-
Change
-
Bid24.4
Ask26.7
volume0
Intrest0
Strike
310
310
Last Price2.5Apr 03, 2025
Change
1.75233.33%
Bid2.1
Ask4.2
volume2
Intrest25
Last Price16.4Mar 31, 2025
Change
00%
Bid16.8
Ask18.2
volume0
Intrest6
Strike
320
320
Last Price4.2Apr 03, 2025
Change
0.9529.23%
Bid4.9
Ask6.8
volume1
Intrest175
Last Price14.1Apr 01, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest9
Strike
330
330
Last Price8.05Apr 03, 2025
Change
0.151.9%
Bid8.9
Ask10.1
volume1
Intrest52
Last Price6.5Mar 31, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest76
Strike
340
340
Last Price14.78Mar 31, 2025
Change
00%
Bid14.2
Ask15.8
volume0
Intrest72
Last Price6.28Apr 02, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest124
Strike
350
350
Last Price21.89Apr 03, 2025
Change
11.39108.48%
Bid20.9
Ask22.6
volume10
Intrest72
Last Price1.45Apr 03, 2025
Change
1.9557.35%
Bid1.05
Ask1.75
volume1
Intrest380
Strike
360
360
Last Price28.5Mar 31, 2025
Change
00%
Bid29.1
Ask31
volume0
Intrest169
Last Price0.49Apr 03, 2025
Change
0.337.97%
Bid0.4
Ask0.75
volume2
Intrest129
Strike
370
370
Last Price10.3Mar 26, 2025
Change
00%
Bid37.3
Ask40.1
volume0
Intrest8
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
380
380
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Strike
390
390
Last Price46.37Mar 07, 2025
Change
00%
Bid57.2
Ask60.9
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Strike
400
400
Last Price-
Change
-
Bid67.3
Ask71.1
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid77.2
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid87.2
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid96.6
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid107.2
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid117.2
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid127.2
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid137.2
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid147.2
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid157
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid167.3
Ask170.9
volume0
Intrest0