Comments

Trane Technologies

TTNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
The dividend Ex-Date is in 8 days
Trane Technologies (TT) ForecastNewsEarnings

Trane Technologies (TT) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Trane Technologies PLC (TT)

Trane Technologies (NYSE:TT) Stock, Option Chain

Option chain shows key data for Trane Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trane Technologies.

In The Money
Strike Range
160.0560.0
160.0
560.0
Last Price-
Change
-
Bid191.6
Ask194.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid186.6
Ask189.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price204.1Dec 27, 2024
Change
00%
Bid181.6
Ask184.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid176.6
Ask179.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid171.6
Ask174.8
volume0
Intrest0
Strike
180
180
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price183.63Feb 19, 2025
Change
00%
Bid166.6
Ask169.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid161.6
Ask164.9
volume0
Intrest0
Strike
190
190
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid156.6
Ask159.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price174.5Dec 27, 2024
Change
00%
Bid151.6
Ask154.8
volume0
Intrest1
Strike
200
200
Last Price0.9Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price163.8Dec 27, 2024
Change
00%
Bid141.7
Ask144.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price171.02Jan 17, 2025
Change
00%
Bid131.8
Ask134.9
volume0
Intrest30
Strike
220
220
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid121.7
Ask124.9
volume0
Intrest0
Strike
230
230
Last Price4.18Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid111.5
Ask115
volume0
Intrest0
Strike
240
240
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price113.9Jan 30, 2025
Change
00%
Bid101.7
Ask104.8
volume0
Intrest1
Strike
250
250
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid91.7
Ask94.9
volume0
Intrest0
Strike
260
260
Last Price0.35Jan 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price124.19Sep 20, 2024
Change
00%
Bid81.8
Ask85.1
volume0
Intrest23
Strike
270
270
Last Price2.82Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price84.3Jan 30, 2025
Change
00%
Bid72.6
Ask75.2
volume0
Intrest1
Strike
280
280
Last Price0.81Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price56.7Jul 18, 2024
Change
00%
Bid62.6
Ask65.4
volume0
Intrest1
Strike
290
290
Last Price0.92Jan 29, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest5
Last Price118.07Nov 11, 2024
Change
00%
Bid52.8
Ask55.5
volume0
Intrest5
Strike
300
300
Last Price1.07Feb 25, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest24
Last Price-
Change
-
Bid43
Ask45.8
volume0
Intrest0
Strike
310
310
Last Price1.42Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Last Price42.1Feb 13, 2025
Change
00%
Bid33.5
Ask36.2
volume0
Intrest10
Strike
320
320
Last Price0.52Feb 19, 2025
Change
00%
Bid1
Ask2.8
volume0
Intrest79
Last Price30.33Feb 05, 2025
Change
00%
Bid24.6
Ask27.3
volume0
Intrest4
Strike
330
330
Last Price3Feb 26, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest104
Last Price32.8Feb 19, 2025
Change
00%
Bid17.1
Ask19.1
volume0
Intrest20
Strike
340
340
Last Price4.77Feb 26, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest146
Last Price11.4Feb 26, 2025
Change
00%
Bid10.9
Ask12.3
volume0
Intrest158
Strike
350
350
Last Price8.27Feb 26, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest88
Last Price6.6Feb 26, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest236
Strike
360
360
Last Price18.35Feb 25, 2025
Change
00%
Bid12.2
Ask14
volume0
Intrest119
Last Price2.75Feb 27, 2025
Change
1.2531.25%
Bid2.8
Ask3.7
volume3
Intrest317
Strike
370
370
Last Price24.31Feb 24, 2025
Change
00%
Bid19.2
Ask21
volume0
Intrest79
Last Price1.15Feb 25, 2025
Change
00%
Bid1.2
Ask2.1
volume0
Intrest329
Strike
380
380
Last Price20.5Feb 18, 2025
Change
00%
Bid27.1
Ask29.6
volume0
Intrest48
Last Price0.45Feb 26, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest224
Strike
390
390
Last Price30.55Feb 14, 2025
Change
00%
Bid35.9
Ask39
volume0
Intrest37
Last Price0.41Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Strike
400
400
Last Price36.5Feb 20, 2025
Change
00%
Bid45.5
Ask48.7
volume0
Intrest38
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
410
410
Last Price47.5Jan 30, 2025
Change
00%
Bid55.4
Ask58.5
volume0
Intrest7
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest138
Strike
420
420
Last Price57.5Jan 30, 2025
Change
00%
Bid65.5
Ask68.6
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
430
430
Last Price42.6Jan 16, 2025
Change
00%
Bid75.4
Ask78.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
440
440
Last Price33.8Dec 04, 2024
Change
00%
Bid85.3
Ask88.4
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest90
Strike
450
450
Last Price43Nov 21, 2024
Change
00%
Bid95.4
Ask98.2
volume0
Intrest0
Last Price0.83Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
460
460
Last Price92.5Jan 30, 2025
Change
00%
Bid105.4
Ask108.4
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
470
470
Last Price103.7Jan 29, 2025
Change
00%
Bid115.4
Ask118.4
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
480
480
Last Price-
Change
-
Bid125.4
Ask128.4
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
490
490
Last Price-
Change
-
Bid135.4
Ask138.3
volume0
Intrest0
Last Price0.19Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
500
500
Last Price-
Change
-
Bid145.1
Ask148.3
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest878
Strike
520
520
Last Price-
Change
-
Bid165.2
Ask168.3
volume0
Intrest0
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid185.4
Ask188.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid205.3
Ask208.3
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved