$400.86
0.570.14%
At close: -
$400.86
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Trane Technologies (TT) ForecastNewsEarnings
Trane Technologies (TT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTrane Technologies (NYSE:TT) Stock, Option Chain
Option chain shows key data for Trane Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trane Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price124.8Dec 27, 2024
Change
00%
Bid150.1
Ask153.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price131.12Jan 16, 2025
Change
00%
Bid140.2
Ask144
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid130.2
Ask134.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid120.3
Ask124.1
volume0
Intrest0
Strike
280
280
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid110.4
Ask114.2
volume0
Intrest0
Strike
290
290
Last Price1.05Dec 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid100.6
Ask104.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price76.48Jan 14, 2025
Change
00%
Bid90.7
Ask94.4
volume0
Intrest1
Strike
310
310
Last Price0.65Jan 15, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid80.9
Ask84.5
volume0
Intrest0
Strike
320
320
Last Price2.3Dec 30, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid70.8
Ask74.5
volume0
Intrest0
Strike
330
330
Last Price0.65Jan 22, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest7
Last Price-
Change
-
Bid61.1
Ask65.3
volume0
Intrest0
Strike
340
340
Last Price1.11Jan 21, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest33
Last Price39.68Jan 06, 2025
Change
00%
Bid51.5
Ask55.2
volume0
Intrest10
Strike
350
350
Last Price1.74Jan 21, 2025
Change
00%
Bid0.6
Ask1.6
volume0
Intrest50
Last Price35.65Jan 17, 2025
Change
00%
Bid42.5
Ask46.4
volume0
Intrest14
Strike
360
360
Last Price2.23Jan 23, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest46
Last Price35Jan 22, 2025
Change
00%
Bid33.6
Ask37.1
volume0
Intrest40
Strike
370
370
Last Price2.95Jan 24, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest868
Last Price26.05Jan 23, 2025
Change
00%
Bid25.6
Ask28.2
volume0
Intrest146
Strike
380
380
Last Price5.5Jan 24, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest210
Last Price18.85Jan 24, 2025
Change
00%
Bid18.6
Ask21.9
volume0
Intrest477
Strike
390
390
Last Price8.5Jan 24, 2025
Change
00%
Bid7.4
Ask9.1
volume0
Intrest58
Last Price12.89Jan 24, 2025
Change
00%
Bid12.9
Ask14.5
volume0
Intrest433
Strike
400
400
Last Price12.5Jan 24, 2025
Change
00%
Bid11.1
Ask12.1
volume0
Intrest2
Last Price9.2Jan 24, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest243
Strike
410
410
Last Price14.5Jan 24, 2025
Change
00%
Bid14.8
Ask18
volume0
Intrest11
Last Price5.02Jan 24, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest32
Strike
420
420
Last Price32.72Jan 17, 2025
Change
00%
Bid21.5
Ask25.1
volume0
Intrest1
Last Price3.9Jan 24, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest831
Strike
430
430
Last Price31Jan 24, 2025
Change
00%
Bid30.1
Ask33.5
volume0
Intrest0
Last Price2.08Jan 24, 2025
Change
00%
Bid0.85
Ask1.95
volume0
Intrest17
Strike
440
440
Last Price39.6Jan 24, 2025
Change
00%
Bid38.3
Ask41.4
volume0
Intrest1
Last Price1.05Jan 24, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest22
Strike
450
450
Last Price-
Change
-
Bid47.4
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid57.1
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid67
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid77.1
Ask80.7
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Strike
490
490
Last Price-
Change
-
Bid87
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid97
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid107
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid117.1
Ask120.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid127.1
Ask130.6
volume0
Intrest0