$100.05
1.531.55%
At close: -
$99.20
-0.85-0.85%
After Hours: Feb 14, 8:28 AM EDT
Comments
Loading...
ServiceTitan (TTAN) ForecastNewsEarnings
ServiceTitan (TTAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestServiceTitan (NASDAQ:TTAN) Stock, Option Chain
Option chain shows key data for ServiceTitan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ServiceTitan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.3
Ask46.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Strike
60
60
Last Price0.22Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask36.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.42Jan 28, 2025
Change
00%
Bid23
Ask26.8
volume0
Intrest1
Strike
75
75
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price23.5Feb 03, 2025
Change
00%
Bid18
Ask21.8
volume0
Intrest21
Strike
80
80
Last Price0.75Jan 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
85
85
Last Price0.76Feb 11, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest45
Last Price13.83Feb 07, 2025
Change
00%
Bid8.6
Ask12.2
volume0
Intrest4
Strike
90
90
Last Price0.72Feb 11, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest24
Last Price9.55Feb 07, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest12
Strike
95
95
Last Price0.5Feb 14, 2025
Change
1.168.75%
Bid0.65
Ask1.5
volume6
Intrest95
Last Price3.5Feb 14, 2025
Change
0.512.5%
Bid2.3
Ask3.3
volume3
Intrest43
Strike
100
100
Last Price2.76Feb 14, 2025
Change
0.7638%
Bid1.8
Ask3.5
volume5
Intrest30
Last Price0.8Feb 14, 2025
Change
0.746.67%
Bid0.7
Ask1.5
volume6
Intrest1129
Strike
105
105
Last Price5.2Feb 12, 2025
Change
00%
Bid4.2
Ask7.4
volume0
Intrest20
Last Price0.5Feb 12, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest203
Strike
110
110
Last Price10Feb 05, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest2
Last Price0.85Feb 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest66
Strike
115
115
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest154
Strike
120
120
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid0.05
Ask0.5
volume7
Intrest73
Strike
125
125
Last Price26.73Jan 15, 2025
Change
00%
Bid23.3
Ask26.2
volume0
Intrest0
Last Price0.58Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
130
130
Last Price31.7Jan 22, 2025
Change
00%
Bid28.3
Ask31.2
volume0
Intrest1
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Last Price0.54Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid38.2
Ask41.4
volume0
Intrest0
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price0.85Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid54
Ask56.6
volume0
Intrest0
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid58.2
Ask61.4
volume0
Intrest0
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid63.2
Ask67.1
volume0
Intrest0