$95.50
-2.50-2.55%
At close: -
$95.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ServiceTitan (TTAN) ForecastNewsEarnings
ServiceTitan (TTAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestServiceTitan (NASDAQ:TTAN) Stock, Option Chain
Option chain shows key data for ServiceTitan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ServiceTitan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price21.68Mar 13, 2025
Change
00%
Bid33.5
Ask37.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price17.08Mar 13, 2025
Change
00%
Bid28.6
Ask32.2
volume0
Intrest1
Strike
65
65
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Strike
70
70
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price13.9Mar 14, 2025
Change
00%
Bid18.6
Ask22.4
volume0
Intrest1
Strike
75
75
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price8.5Mar 14, 2025
Change
00%
Bid13.9
Ask17.3
volume0
Intrest10
Strike
80
80
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest140
Last Price10.7Mar 17, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest90
Strike
85
85
Last Price0.2Mar 18, 2025
Change
0.3764.91%
Bid0.1
Ask2.2
volume1
Intrest43
Last Price8.6Mar 17, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest1210
Strike
90
90
Last Price0.53Mar 18, 2025
Change
00%
Bid0.1
Ask2.4
volume2
Intrest9
Last Price1.5Mar 18, 2025
Change
3.670.59%
Bid2
Ask3.4
volume401
Intrest419
Strike
95
95
Last Price2.58Mar 17, 2025
Change
00%
Bid1.4
Ask3.8
volume0
Intrest21
Last Price0.8Mar 18, 2025
Change
0.952.94%
Bid0.3
Ask1.7
volume410
Intrest63
Strike
100
100
Last Price11.22Mar 14, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest6
Last Price0.6Mar 17, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest62
Strike
105
105
Last Price16.1Mar 14, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest19
Last Price0.03Mar 18, 2025
Change
0.0770%
Bid-
Ask0.1
volume3
Intrest787
Strike
110
110
Last Price28.7Mar 13, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest2
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest457
Strike
115
115
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest30
Strike
130
130
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.8
Ask46.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
145
145
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0