$98.87
2.642.74%
At close: -
$98.87
0.000.00%
After Hours: 4:35 PM EDT
Comments
Loading...
ServiceTitan (TTAN) ForecastNewsEarnings
ServiceTitan (TTAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestServiceTitan (NASDAQ:TTAN) Stock, Option Chain
Option chain shows key data for ServiceTitan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ServiceTitan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Strike
55
55
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Strike
60
60
Last Price0.75Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
65
65
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
70
70
Last Price0.24Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price26.66Jan 06, 2025
Change
00%
Bid22.5
Ask25.9
volume0
Intrest1
Strike
75
75
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest89
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
85
85
Last Price0.05Jan 15, 2025
Change
0.166.67%
Bid-
Ask0.2
volume30
Intrest167
Last Price11.43Jan 15, 2025
Change
4.7871.88%
Bid7.5
Ask10
volume83
Intrest216
Strike
90
90
Last Price0.13Jan 15, 2025
Change
0.4276.36%
Bid0.05
Ask0.2
volume15
Intrest119
Last Price5.1Jan 15, 2025
Change
3.55229.03%
Bid3.3
Ask6
volume8
Intrest38
Strike
95
95
Last Price0.38Jan 15, 2025
Change
2.0784.49%
Bid0.3
Ask0.8
volume24
Intrest136
Last Price0.95Jan 15, 2025
Change
0.472.73%
Bid0.35
Ask1.35
volume12
Intrest233
Strike
100
100
Last Price2.45Jan 15, 2025
Change
2.6551.96%
Bid1
Ask3.2
volume199
Intrest234
Last Price0.2Jan 15, 2025
Change
0.0533.33%
Bid0.1
Ask0.25
volume83
Intrest219
Strike
105
105
Last Price6.05Jan 15, 2025
Change
5.5547.84%
Bid5
Ask7.5
volume101
Intrest5
Last Price0.25Jan 15, 2025
Change
0.2400%
Bid-
Ask0.2
volume2
Intrest108
Strike
110
110
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest61
Strike
115
115
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest109
Strike
120
120
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Strike
125
125
Last Price32.7Jan 14, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.488.89%
Bid-
Ask0.4
volume133
Intrest216
Strike
130
130
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
140
140
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
150
150
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
160
160
Last Price-
Change
-
Bid59.1
Ask63
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
165
165
Last Price-
Change
-
Bid64.1
Ask68
volume0
Intrest0