Comments
Loading...
Trade Desk (NASDAQ:TTD) Stock, Option Chain
Option chain shows key data for Trade Desk's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trade Desk.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask35.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.55
Ask34.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.65
Ask31.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price25.75Mar 24, 2025
Change
00%
Bid27
Ask30.25
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price24.91Mar 24, 2025
Change
00%
Bid26
Ask29.55
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.55
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.05
Ask27.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask25.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.05
Ask25.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.25
Ask24.55
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask22.65
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.1Mar 17, 2025
Change
00%
Bid20.25
Ask21.35
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.05
Ask20.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14Mar 19, 2025
Change
00%
Bid18.85
Ask19.4
volume0
Intrest16
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.25Mar 18, 2025
Change
00%
Bid17.65
Ask18.55
volume0
Intrest4
Strike
43
43
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price12.41Mar 21, 2025
Change
00%
Bid16.7
Ask17.3
volume0
Intrest0
Strike
44
44
Last Price0.11Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Last Price11.92Mar 21, 2025
Change
00%
Bid16.35
Ask16.9
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.08Mar 25, 2025
Change
4.3336.85%
Bid15.95
Ask16.25
volume1
Intrest11
Strike
45
45
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price-
Change
-
Bid15.15
Ask16.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.3Mar 21, 2025
Change
00%
Bid14.75
Ask15.5
volume0
Intrest0
Strike
46
46
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3268
Last Price-
Change
-
Bid14.2
Ask14.95
volume0
Intrest0
Strike
46.5
46.5
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price9.3Mar 21, 2025
Change
00%
Bid13.5
Ask14.25
volume0
Intrest4
Strike
47
47
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Last Price12.45Mar 25, 2025
Change
4.6259%
Bid13.4
Ask13.85
volume1
Intrest1
Strike
47.5
47.5
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price13.17Mar 25, 2025
Change
1.6714.52%
Bid12.9
Ask13.4
volume11
Intrest31
Strike
48
48
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest251
Last Price12.24Mar 25, 2025
Change
5.7789.18%
Bid12.15
Ask12.9
volume4
Intrest4
Strike
48.5
48.5
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price7.71Mar 20, 2025
Change
00%
Bid11.75
Ask12.3
volume0
Intrest7
Strike
49
49
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume21
Intrest401
Last Price6.05Mar 18, 2025
Change
00%
Bid11.15
Ask12.15
volume0
Intrest1
Strike
49.5
49.5
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Last Price9.4Mar 24, 2025
Change
00%
Bid10.9
Ask11.6
volume0
Intrest45
Strike
50
50
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.09
volume44
Intrest2248
Last Price7.2Mar 24, 2025
Change
00%
Bid9.55
Ask10.55
volume0
Intrest15
Strike
51
51
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest439
Last Price8.94Mar 25, 2025
Change
2.8947.77%
Bid8.85
Ask9.25
volume1
Intrest145
Strike
52
52
Last Price0.01Mar 25, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume34
Intrest484
Last Price8Mar 25, 2025
Change
2.853.85%
Bid7.95
Ask8.4
volume201
Intrest290
Strike
53
53
Last Price0.02Mar 25, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume157
Intrest351
Last Price6.55Mar 25, 2025
Change
1.0218.44%
Bid7.15
Ask7.3
volume25
Intrest329
Strike
54
54
Last Price0.04Mar 25, 2025
Change
0.0660%
Bid0.03
Ask0.04
volume40
Intrest1186
Last Price5.6Mar 25, 2025
Change
1.124.44%
Bid6.15
Ask6.3
volume27
Intrest1539
Strike
55
55
Last Price0.05Mar 25, 2025
Change
0.1168.75%
Bid0.05
Ask0.06
volume50
Intrest556
Last Price4.92Mar 25, 2025
Change
1.2734.79%
Bid5.15
Ask5.4
volume71
Intrest1107
Strike
56
56
Last Price0.1Mar 25, 2025
Change
0.1762.96%
Bid0.06
Ask0.08
volume37
Intrest907
Last Price4.25Mar 25, 2025
Change
1.3446.05%
Bid4.2
Ask4.4
volume241
Intrest946
Strike
57
57
Last Price0.17Mar 25, 2025
Change
0.2862.22%
Bid0.11
Ask0.14
volume61
Intrest509
Last Price2.87Mar 25, 2025
Change
0.7736.67%
Bid3.35
Ask3.65
volume221
Intrest1421
Strike
58
58
Last Price0.23Mar 25, 2025
Change
0.4968.06%
Bid0.21
Ask0.25
volume226
Intrest1142
Last Price2.14Mar 25, 2025
Change
0.6543.62%
Bid2.41
Ask2.65
volume438
Intrest2110
Strike
59
59
Last Price0.42Mar 25, 2025
Change
0.6761.47%
Bid0.33
Ask0.41
volume304
Intrest1042
Last Price1.78Mar 25, 2025
Change
0.881.63%
Bid1.85
Ask1.9
volume2838
Intrest6869
Strike
60
60
Last Price0.66Mar 25, 2025
Change
0.9559.01%
Bid0.58
Ask0.73
volume416
Intrest285
Last Price1.25Mar 25, 2025
Change
0.6195.31%
Bid1.17
Ask1.29
volume1105
Intrest1119
Strike
61
61
Last Price1.15Mar 25, 2025
Change
1.1449.78%
Bid1.02
Ask1.21
volume57
Intrest604
Last Price0.8Mar 25, 2025
Change
0.4100%
Bid0.71
Ask0.83
volume2886
Intrest1137
Strike
62
62
Last Price1.97Mar 25, 2025
Change
133.67%
Bid1.42
Ask1.7
volume33
Intrest136
Last Price0.44Mar 25, 2025
Change
0.283.33%
Bid0.44
Ask0.5
volume634
Intrest1343
Strike
63
63
Last Price2.56Mar 25, 2025
Change
1.3935.19%
Bid2
Ask2.39
volume6
Intrest57
Last Price0.26Mar 25, 2025
Change
0.1173.33%
Bid0.24
Ask0.33
volume268
Intrest526
Strike
64
64
Last Price8.73Mar 21, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest159
Last Price0.15Mar 25, 2025
Change
0.0666.67%
Bid0.13
Ask0.15
volume623
Intrest2809
Strike
65
65
Last Price4.04Mar 25, 2025
Change
3.0643.1%
Bid3.9
Ask4.2
volume1
Intrest119
Last Price0.07Mar 25, 2025
Change
0.0116.67%
Bid0.05
Ask0.09
volume116
Intrest432
Strike
66
66
Last Price5.14Mar 25, 2025
Change
2.7534.85%
Bid4.7
Ask5.05
volume1
Intrest41
Last Price0.06Mar 25, 2025
Change
0.0250%
Bid0.01
Ask0.06
volume145
Intrest544
Strike
67
67
Last Price6.59Mar 25, 2025
Change
2.5127.58%
Bid5.5
Ask6.1
volume1
Intrest71
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume24
Intrest166
Strike
68
68
Last Price12.05Mar 20, 2025
Change
00%
Bid6.8
Ask7.15
volume0
Intrest26
Last Price0.03Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume11
Intrest427
Strike
69
69
Last Price10.52Mar 24, 2025
Change
00%
Bid7.8
Ask8.15
volume0
Intrest53
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume2
Intrest960
Strike
70
70
Last Price12.15Mar 24, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest43
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume65
Intrest453
Strike
71
71
Last Price16.82Mar 18, 2025
Change
00%
Bid9.45
Ask10.1
volume0
Intrest19
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume8
Intrest94
Strike
72
72
Last Price16.72Mar 19, 2025
Change
00%
Bid10.55
Ask11.35
volume0
Intrest10
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Strike
73
73
Last Price16.81Mar 21, 2025
Change
00%
Bid11.75
Ask12.65
volume0
Intrest7
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest555
Strike
74
74
Last Price19.31Mar 21, 2025
Change
00%
Bid12.8
Ask13.5
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest701
Strike
75
75
Last Price14.2Mar 25, 2025
Change
4.524.06%
Bid13.55
Ask14.5
volume5
Intrest13
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest196
Strike
76
76
Last Price19.45Mar 20, 2025
Change
00%
Bid14.7
Ask15.65
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest667
Strike
77
77
Last Price21.98Mar 14, 2025
Change
00%
Bid15.8
Ask16.45
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest604
Strike
78
78
Last Price20.15Mar 24, 2025
Change
00%
Bid16.8
Ask17.65
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest628
Strike
79
79
Last Price21.15Mar 24, 2025
Change
00%
Bid17.75
Ask18.25
volume0
Intrest10
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2144
Strike
80
80
Last Price22.15Mar 24, 2025
Change
00%
Bid18.6
Ask19.45
volume0
Intrest1
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest112
Strike
81
81
Last Price4.2Feb 14, 2025
Change
00%
Bid19.75
Ask20.65
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest95
Strike
82
82
Last Price19.32Mar 10, 2025
Change
00%
Bid20.4
Ask22.35
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
83
83
Last Price-
Change
-
Bid21.8
Ask22.5
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
84
84
Last Price14.55Mar 03, 2025
Change
00%
Bid22.75
Ask23.55
volume0
Intrest6
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1140
Strike
85
85
Last Price30.73Mar 14, 2025
Change
00%
Bid23.45
Ask24.35
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest648
Strike
86
86
Last Price-
Change
-
Bid24.35
Ask25.9
volume0
Intrest0
Last Price0.23Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
87
87
Last Price13.75Feb 21, 2025
Change
00%
Bid24.9
Ask27.35
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
88
88
Last Price22.19Mar 04, 2025
Change
00%
Bid26.5
Ask28.15
volume0
Intrest0
Last Price0.45Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Strike
89
89
Last Price15.77Feb 26, 2025
Change
00%
Bid27.35
Ask29.15
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
0.04400%
Bid-
Ask0.03
volume2
Intrest851
Strike
90
90
Last Price20.94Mar 03, 2025
Change
00%
Bid28.45
Ask29.95
volume0
Intrest9
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
91
91
Last Price36.09Mar 21, 2025
Change
00%
Bid28.9
Ask31.25
volume0
Intrest2
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
92
92
Last Price18.58Feb 26, 2025
Change
00%
Bid29.9
Ask32.35
volume0
Intrest0
Last Price0.71Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
93
93
Last Price19.76Feb 26, 2025
Change
00%
Bid30.9
Ask33.35
volume0
Intrest0
Last Price0.34Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
94
94
Last Price20.58Feb 26, 2025
Change
00%
Bid31.9
Ask34.35
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest577
Strike
95
95
Last Price30Mar 04, 2025
Change
00%
Bid33.35
Ask35.1
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.02
volume10
Intrest1537
Strike
100
100
Last Price35.75Mar 07, 2025
Change
00%
Bid38.2
Ask40.3
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Strike
101
101
Last Price36.28Mar 07, 2025
Change
00%
Bid39
Ask41.35
volume0
Intrest0
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
102
102
Last Price43.15Mar 11, 2025
Change
00%
Bid40
Ask42.35
volume0
Intrest0
Last Price0.29Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
103
103
Last Price49.1Mar 14, 2025
Change
00%
Bid41.55
Ask42.9
volume0
Intrest0
Last Price0.14Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
104
104
Last Price45.12Mar 12, 2025
Change
00%
Bid42.15
Ask44.2
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
105
105
Last Price22.59Feb 13, 2025
Change
00%
Bid42.8
Ask45.5
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
106
106
Last Price24.73Feb 13, 2025
Change
00%
Bid43.95
Ask46.35
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Strike
107
107
Last Price25.7Feb 13, 2025
Change
00%
Bid44.85
Ask47.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid45.85
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
109
109
Last Price27.58Feb 13, 2025
Change
00%
Bid46.9
Ask49.35
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
110
110
Last Price29.71Feb 14, 2025
Change
00%
Bid48
Ask50.35
volume0
Intrest0
Last Price0.37Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
111
111
Last Price37.1Feb 21, 2025
Change
00%
Bid48.9
Ask51.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
112
112
Last Price28Feb 13, 2025
Change
00%
Bid49.95
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid50.8
Ask53.95
volume0
Intrest0
Last Price0.7Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid51.8
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
115
115
Last Price31.8Feb 14, 2025
Change
00%
Bid52.9
Ask55.45
volume0
Intrest0
Last Price11.6Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid53.95
Ask56.65
volume0
Intrest0
Last Price9.48Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
117
117
Last Price33.38Feb 13, 2025
Change
00%
Bid55.05
Ask57.8
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
118
118
Last Price-
Change
-
Bid56.05
Ask58.75
volume0
Intrest0
Last Price10.5Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
119
119
Last Price-
Change
-
Bid57
Ask59.8
volume0
Intrest0
Last Price0.13Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
120
120
Last Price50Mar 03, 2025
Change
00%
Bid58
Ask60.65
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
121
121
Last Price37.5Feb 13, 2025
Change
00%
Bid58.95
Ask61.35
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
122
122
Last Price-
Change
-
Bid59.8
Ask62.5
volume0
Intrest0
Last Price8.68Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid60.95
Ask63.3
volume0
Intrest0
Last Price0.31Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
124
124
Last Price-
Change
-
Bid62
Ask64.65
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest54
Strike
125
125
Last Price70.6Mar 17, 2025
Change
00%
Bid63.05
Ask65.95
volume0
Intrest0
Last Price0.84Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
126
126
Last Price-
Change
-
Bid63.9
Ask66.5
volume0
Intrest0
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
127
127
Last Price-
Change
-
Bid64.85
Ask67.35
volume0
Intrest0
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid65.9
Ask68.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid67
Ask69.8
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid67.9
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid68.9
Ask71.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid69.85
Ask72.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid70.9
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid71.9
Ask75
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
135
135
Last Price56.25Feb 18, 2025
Change
00%
Bid72.9
Ask75.35
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid78
Ask80.35
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid82.75
Ask85.8
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid87.9
Ask90.2
volume0
Intrest0
Last Price1.25Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid92.9
Ask95.8
volume0
Intrest0
Last Price0.26Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid97.75
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid102.95
Ask105.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid107.75
Ask110.95
volume0
Intrest0