$55.49
At close: Apr 8 EDT
$55.01
-0.48-0.87%
Pre-Market: 7:00 AM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) Stock, Option Chain
Option chain shows key data for TotalEnergies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TotalEnergies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.83Apr 07, 2025
Change
00%
Bid13.7
Ask16.9
volume0
Intrest3
Strike
40
40
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 07, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest91
Last Price16.3Mar 25, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest2
Strike
47.5
47.5
Last Price0.35Apr 07, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest3
Last Price14.3Apr 01, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest2
Strike
50
50
Last Price0.4Apr 07, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest7
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Strike
52.5
52.5
Last Price1.05Apr 07, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest284
Last Price2.06Apr 07, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest3
Strike
55
55
Last Price1.85Apr 07, 2025
Change
00%
Bid1
Ask3.7
volume0
Intrest381
Last Price1.2Apr 07, 2025
Change
00%
Bid1
Ask2.3
volume0
Intrest93
Strike
57.5
57.5
Last Price3.2Apr 07, 2025
Change
00%
Bid2.75
Ask4.3
volume0
Intrest225
Last Price0.34Apr 07, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest77
Strike
60
60
Last Price4.87Apr 07, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest2529
Last Price1.3Apr 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest210
Strike
62.5
62.5
Last Price1.2Apr 03, 2025
Change
00%
Bid6.3
Ask7.9
volume0
Intrest772
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1670
Strike
65
65
Last Price2.69Apr 03, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest192
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5950
Strike
67.5
67.5
Last Price5.5Apr 03, 2025
Change
00%
Bid10.7
Ask13.8
volume0
Intrest5
Last Price0.68Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
70
70
Last Price4.7Mar 26, 2025
Change
00%
Bid13
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
72.5
72.5
Last Price7Mar 27, 2025
Change
00%
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price12.7Apr 03, 2025
Change
00%
Bid17.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
80
80
Last Price18.3Mar 14, 2025
Change
00%
Bid22.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
85
85
Last Price24.9Mar 06, 2025
Change
00%
Bid27.9
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0