Comments
Loading...
TotalEnergies (NYSE:TTE) Stock, Option Chain
Option chain shows key data for TotalEnergies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TotalEnergies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask18.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price10.6Nov 14, 2024
Change
00%
Bid10.6
Ask11
volume0
Intrest9
Strike
50
50
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest164
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.8Nov 20, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest27
Strike
55
55
Last Price0.11Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest105
Last Price3.8Nov 15, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest16
Strike
57.5
57.5
Last Price0.37Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest398
Last Price2.1Nov 19, 2024
Change
00%
Bid0.8
Ask1.95
volume0
Intrest1139
Strike
60
60
Last Price1.15Nov 20, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest1242
Last Price0.7Nov 20, 2024
Change
00%
Bid0.65
Ask0.7
volume0
Intrest860
Strike
62.5
62.5
Last Price2.43Nov 20, 2024
Change
00%
Bid2.35
Ask2.45
volume0
Intrest94
Last Price0.24Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest265
Strike
65
65
Last Price5.9Nov 13, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest8
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2140
Strike
67.5
67.5
Last Price5Nov 07, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest0
Last Price0.44Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest909
Strike
70
70
Last Price9.4Nov 20, 2024
Change
00%
Bid9.3
Ask9.6
volume0
Intrest3
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest312
Strike
72.5
72.5
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Strike
75
75
Last Price-
Change
-
Bid14.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0