$60.68
-0.94-1.53%
At close: -
$60.80
0.120.20%
After Hours: 9:29 AM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) Stock, Option Chain
Option chain shows key data for TotalEnergies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TotalEnergies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.41Dec 30, 2024
Change
00%
Bid23.8
Ask27.6
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price19.3Jan 06, 2025
Change
00%
Bid22.3
Ask23.4
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Last Price18.5Jan 28, 2025
Change
00%
Bid19
Ask21.5
volume0
Intrest20
Strike
40
40
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price13.34Jan 22, 2025
Change
00%
Bid14.9
Ask16.9
volume0
Intrest2
Strike
45
45
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price13.6Feb 07, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest2
Strike
47.5
47.5
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price11Feb 13, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest11
Strike
50
50
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest499
Last Price8.65Feb 13, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest65
Strike
52.5
52.5
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest344
Last Price6.4Feb 20, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest201
Strike
55
55
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1119
Last Price3.3Feb 21, 2025
Change
0.257.04%
Bid3.1
Ask3.4
volume12
Intrest2125
Strike
57.5
57.5
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest414
Last Price0.72Feb 21, 2025
Change
1.1361.08%
Bid0.05
Ask0.9
volume565
Intrest1977
Strike
60
60
Last Price0.07Feb 21, 2025
Change
0.04133.33%
Bid-
Ask1.05
volume2
Intrest270
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest889
Strike
62.5
62.5
Last Price1.91Feb 21, 2025
Change
1.31218.33%
Bid0.7
Ask3
volume2
Intrest36
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2755
Strike
65
65
Last Price2.9Feb 14, 2025
Change
00%
Bid3
Ask5.6
volume0
Intrest11
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Strike
67.5
67.5
Last Price13.6Dec 27, 2024
Change
00%
Bid5.8
Ask8.2
volume0
Intrest0
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
70
70
Last Price14.35Jan 03, 2025
Change
00%
Bid8.3
Ask10.5
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
72.5
72.5
Last Price18.8Dec 20, 2024
Change
00%
Bid10.8
Ask13.3
volume0
Intrest2
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest539
Strike
75
75
Last Price20.7Dec 26, 2024
Change
00%
Bid13
Ask15.5
volume0
Intrest0
Last Price0.8Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
77.5
77.5
Last Price23.3Dec 26, 2024
Change
00%
Bid14.9
Ask18.6
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1208
Strike
80
80
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Last Price0.3Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0