$54.15
0.490.91%
At close: -
$53.41
-0.74-1.37%
After Hours: Dec 20, 9:30 AM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) Stock, Option Chain
Option chain shows key data for TotalEnergies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TotalEnergies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask12.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Strike
45
45
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price4.6Dec 18, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest11
Strike
50
50
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest165
Last Price1.7Dec 20, 2024
Change
0.210.53%
Bid1.2
Ask3.1
volume6
Intrest5
Strike
52.5
52.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1171
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest970
Strike
55
55
Last Price0.72Dec 20, 2024
Change
0.4136.28%
Bid0.55
Ask2.2
volume75
Intrest2694
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1038
Strike
57.5
57.5
Last Price3.86Dec 19, 2024
Change
00%
Bid1.95
Ask4.1
volume0
Intrest209
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1290
Strike
60
60
Last Price5.7Dec 20, 2024
Change
0.071.24%
Bid4.4
Ask7.9
volume2
Intrest96
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1052
Strike
62.5
62.5
Last Price8.12Dec 17, 2024
Change
00%
Bid6.9
Ask10.3
volume0
Intrest2
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
65
65
Last Price7.72Dec 06, 2024
Change
00%
Bid9.3
Ask12.8
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2129
Strike
67.5
67.5
Last Price5Nov 07, 2024
Change
00%
Bid11.7
Ask15.7
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest888
Strike
70
70
Last Price12Nov 29, 2024
Change
00%
Bid14.1
Ask17.8
volume0
Intrest0
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
72.5
72.5
Last Price15.9Nov 27, 2024
Change
00%
Bid16.7
Ask20.3
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Strike
75
75
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.6
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.7
Ask42.2
volume0
Intrest0