$38.37
-1.01-2.56%
At close: -
$38.35
-0.02-0.05%
After Hours: Jan 24, 7:50 PM EDT
Comments
Loading...
Tetra Tech (NASDAQ:TTEK) Stock, Option Chain
Option chain shows key data for Tetra Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tetra Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16Jan 24, 2025
Change
-
Bid14.8
Ask17.9
volume1
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.9Jan 24, 2025
Change
1.4527.1%
Bid3.7
Ask4.2
volume1
Intrest1
Strike
35
35
Last Price0.56Jan 24, 2025
Change
0.1951.35%
Bid0.5
Ask0.65
volume8
Intrest1
Last Price1.07Jan 24, 2025
Change
0.4830.97%
Bid1
Ask1.15
volume51
Intrest37
Strike
40
40
Last Price2.85Jan 24, 2025
Change
0.839.02%
Bid1.6
Ask3
volume19
Intrest32
Last Price0.35Jan 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest29
Strike
45
45
Last Price5.65Jan 23, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest3
Last Price0.17Jan 24, 2025
Change
0.0770%
Bid0.1
Ask0.25
volume28
Intrest215
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
60
60
Last Price20.75Jan 24, 2025
Change
0.351.72%
Bid20.6
Ask23.6
volume1
Intrest0