$48.26
0.140.29%
At close: -
$48.49
0.230.48%
After Hours: 7:11 PM EDT
Comments
Loading...
Tetra Tech (NASDAQ:TTEK) Stock, Option Chain
Option chain shows key data for Tetra Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tetra Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.48Oct 03, 2024
Change
00%
Bid22.4
Ask25.5
volume0
Intrest10
Strike
25
25
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
40
40
Last Price0.2Nov 12, 2024
Change
0.0533.33%
Bid-
Ask0.25
volume1
Intrest6
Last Price4Nov 12, 2024
Change
133.33%
Bid3.2
Ask5.5
volume5
Intrest15
Strike
45
45
Last Price0.47Nov 12, 2024
Change
0.024.08%
Bid0.15
Ask1.35
volume51
Intrest49
Last Price0.79Nov 12, 2024
Change
0.045.33%
Bid0.65
Ask1.25
volume241
Intrest80
Strike
50
50
Last Price3.3Nov 12, 2024
Change
0.154.76%
Bid2
Ask3
volume2
Intrest14
Last Price0.5Nov 12, 2024
Change
0.35233.33%
Bid-
Ask0.2
volume2
Intrest55
Strike
55
55
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0