$29.10
-0.91-3.03%
At close: -
$29.10
0.000.00%
After Hours: 4:47 PM EDT
Comments
Loading...
Tetra Tech (NASDAQ:TTEK) Stock, Option Chain
Option chain shows key data for Tetra Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tetra Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.98Mar 07, 2025
Change
00%
Bid11
Ask14
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.98Mar 07, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest4
Strike
22.5
22.5
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price4.5Apr 04, 2025
Change
1.322.41%
Bid4
Ask6.4
volume2
Intrest215
Strike
25
25
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume105
Intrest368
Last Price0.9Apr 04, 2025
Change
0.1211.76%
Bid0.6
Ask1.4
volume31
Intrest141
Strike
30
30
Last Price1.35Apr 04, 2025
Change
0.680%
Bid1.35
Ask2.9
volume46
Intrest448
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
35
35
Last Price6.52Mar 04, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
45
45
Last Price15.05Mar 19, 2025
Change
00%
Bid15.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
50
50
Last Price20.8Mar 24, 2025
Change
00%
Bid20.4
Ask22.7
volume0
Intrest0