$4.60
-0.08-1.71%
At close: -
$4.60
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tetra Technologies (TTI) ForecastNewsEarnings
Tetra Technologies (TTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTetra Technologies (NYSE:TTI) Stock, Option Chain
Option chain shows key data for Tetra Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tetra Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.85
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.95Jan 17, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest7
Strike
3
3
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price0.7Jan 22, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest233
Strike
4
4
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price0.14Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1270
Strike
5
5
Last Price0.4Jan 23, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest70
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest50
Strike
6
6
Last Price1.35Jan 23, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.7
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0