$3.02
-0.44-12.72%
At close: -
$3.17
0.154.97%
After Hours: 5:29 PM EDT
Comments
Loading...
Tetra Technologies (TTI) ForecastNewsEarnings
Tetra Technologies (TTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTetra Technologies (NYSE:TTI) Stock, Option Chain
Option chain shows key data for Tetra Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tetra Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.45
Ask2.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
0.4767.14%
Bid0.1
Ask0.25
volume11
Intrest37
Strike
3
3
Last Price0.15Apr 03, 2025
Change
0.0550%
Bid0.1
Ask0.25
volume6
Intrest1
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest163
Strike
4
4
Last Price1Apr 03, 2025
Change
0.4581.82%
Bid0.9
Ask1.05
volume10
Intrest17
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0