$3.42
-0.02-0.58%
At close: -
$3.42
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Tetra Technologies (TTI) ForecastNewsEarnings
Tetra Technologies (TTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTetra Technologies (NYSE:TTI) Stock, Option Chain
Option chain shows key data for Tetra Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tetra Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.95Dec 03, 2024
Change
00%
Bid2.15
Ask2.75
volume0
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1Oct 24, 2024
Change
00%
Bid0.95
Ask1.55
volume0
Intrest26
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
0.120%
Bid-
Ask0.8
volume1
Intrest291
Strike
3
3
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7100
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest788
Strike
4
4
Last Price0.4Nov 12, 2024
Change
00%
Bid0.35
Ask0.85
volume0
Intrest115
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1814
Strike
5
5
Last Price1.52May 30, 2024
Change
00%
Bid0.9
Ask2.1
volume0
Intrest175
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest150
Strike
6
6
Last Price-
Change
-
Bid2.2
Ask3
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Strike
7
7
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest1
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
10
10
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0