$4.43
-0.05-1.12%
At close: -
$4.43
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Tetra Technologies (TTI) ForecastNewsEarnings
Tetra Technologies (TTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTetra Technologies (NYSE:TTI) Stock, Option Chain
Option chain shows key data for Tetra Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tetra Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.5Jan 27, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest7
Strike
3
3
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price0.35Feb 12, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest230
Strike
4
4
Last Price0.04Feb 14, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume3
Intrest55
Last Price0.05Feb 14, 2025
Change
0.0125%
Bid-
Ask0.1
volume3
Intrest1206
Strike
5
5
Last Price0.73Jan 28, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest32
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Strike
6
6
Last Price1.6Jan 27, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.5
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0