$25.36
-0.66-2.54%
At close: -
$25.36
0.000.00%
After Hours: Feb 21, 4:37 PM EDT
Comments
Loading...
TTM Technologies (TTMI) ForecastNewsEarnings
TTM Technologies (TTMI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTTM Technologies (NASDAQ:TTMI) Stock, Option Chain
Option chain shows key data for TTM Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TTM Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.83Feb 11, 2025
Change
00%
Bid14.1
Ask17.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.2Feb 12, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.6Feb 20, 2025
Change
00%
Bid7.5
Ask9.9
volume0
Intrest15
Strike
17.5
17.5
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price6.5Jan 16, 2025
Change
00%
Bid3.8
Ask7.9
volume0
Intrest9
Strike
20
20
Last Price2.05Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price3.6Feb 13, 2025
Change
00%
Bid1.55
Ask4.6
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price2Feb 20, 2025
Change
00%
Bid1
Ask2
volume0
Intrest47
Strike
25
25
Last Price1.8Jan 29, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest59
Last Price0.16Feb 21, 2025
Change
0.1446.67%
Bid0.05
Ask0.2
volume150
Intrest1186
Strike
30
30
Last Price5.65Jan 29, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest1
Last Price0.1Feb 21, 2025
Change
00%
Bid0.05
Ask0.25
volume1
Intrest45
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0