$24.75
-0.06-0.24%
Pre-Market: Dec 20, 6:00 PM EDT
Comments
Loading...
TTM Technologies (TTMI) ForecastNewsEarnings
TTM Technologies (TTMI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTTM Technologies (NASDAQ:TTMI) Stock, Option Chain
Option chain shows key data for TTM Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TTM Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask14.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Strike
25
25
Last Price1.3Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0