Comments

Take-Two Interactive

TTWONASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$181.97
0.590.33%
At close: -
$181.97
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Take-Two Interactive (TTWO) ForecastNewsEarnings

Take-Two Interactive (TTWO) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Take-Two Interactive (NASDAQ:TTWO) Stock, Option Chain

Option chain shows key data for Take-Two Interactive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Take-Two Interactive.

In The Money
Strike Range
90.0260.0
90.0
260.0
Last Price-
Change
-
Bid89.5
Ask94.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask89.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask84.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask79.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid69.65
Ask74.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid64.55
Ask69.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid59.55
Ask64.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask59.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid45.15
Ask49.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid40.15
Ask43.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price-
Change
-
Bid30.15
Ask34.2
volume0
Intrest0
Strike
150
150
Last Price0.12Dec 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid25.85
Ask28.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price23.81Dec 20, 2024
Change
-
Bid20.9
Ask23.45
volume1
Intrest0
Strike
160
160
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask20.95
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid15.65
Ask18.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask16.1
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price14.85Dec 18, 2024
Change
00%
Bid11.05
Ask13.4
volume0
Intrest5
Strike
170
170
Last Price0.5Dec 17, 2024
Change
00%
Bid0.04
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid8.55
Ask11.05
volume0
Intrest0
Strike
172.5
172.5
Last Price0.2Dec 20, 2024
Change
0.0211.11%
Bid0.12
Ask0.31
volume8
Intrest6
Last Price13.47Dec 03, 2024
Change
00%
Bid6.55
Ask8.15
volume0
Intrest13
Strike
175
175
Last Price0.33Dec 20, 2024
Change
0.3752.86%
Bid0.22
Ask0.31
volume12
Intrest6
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Strike
177.5
177.5
Last Price0.8Dec 20, 2024
Change
0.078.05%
Bid0.35
Ask0.61
volume1
Intrest7
Last Price3.15Dec 20, 2024
Change
0.922.22%
Bid2.51
Ask3.3
volume8
Intrest51
Strike
180
180
Last Price1.25Dec 20, 2024
Change
0.3823.31%
Bid0.38
Ask1.2
volume3
Intrest39
Last Price1.66Dec 20, 2024
Change
3.7469.26%
Bid0.51
Ask1.79
volume11
Intrest4
Strike
182.5
182.5
Last Price2.91Dec 20, 2024
Change
0.311.49%
Bid1.73
Ask2.41
volume1
Intrest9
Last Price0.69Dec 20, 2024
Change
0.7150.71%
Bid0.53
Ask0.91
volume43
Intrest31
Strike
185
185
Last Price2.6Dec 20, 2024
Change
1.4235.32%
Bid3.45
Ask4.8
volume9
Intrest18
Last Price0.28Dec 20, 2024
Change
0.6268.89%
Bid0.14
Ask1
volume2013
Intrest83
Strike
187.5
187.5
Last Price6.05Dec 19, 2024
Change
00%
Bid5.35
Ask6.1
volume0
Intrest16
Last Price0.1Dec 20, 2024
Change
0.3678.26%
Bid0.11
Ask0.17
volume149
Intrest109
Strike
190
190
Last Price6.5Dec 20, 2024
Change
0.6210.54%
Bid6.75
Ask9.25
volume8
Intrest24
Last Price0.05Dec 20, 2024
Change
0.2683.87%
Bid0.02
Ask0.1
volume3
Intrest58
Strike
192.5
192.5
Last Price5.1Dec 11, 2024
Change
00%
Bid9.9
Ask11.7
volume0
Intrest3
Last Price0.74Dec 13, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest53
Strike
195
195
Last Price11.26Dec 20, 2024
Change
-
Bid12.1
Ask14.25
volume8
Intrest0
Last Price1.11Dec 11, 2024
Change
00%
Bid0.01
Ask0.46
volume0
Intrest1
Strike
197.5
197.5
Last Price-
Change
-
Bid14.8
Ask16.4
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.2990.63%
Bid-
Ask0.15
volume1
Intrest54
Strike
200
200
Last Price-
Change
-
Bid17.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid19.2
Ask21.75
volume0
Intrest0
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask1.68
volume0
Intrest6
Strike
205
205
Last Price-
Change
-
Bid21.35
Ask25
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
207.5
207.5
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
210
210
Last Price-
Change
-
Bid25.75
Ask30.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid29.05
Ask32.5
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest3
Strike
215
215
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid40.65
Ask45.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.7
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid50.95
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid61.75
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.65
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid71.7
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.4
Ask80.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved