$15.36
0.161.05%
Pre-Market: Nov 22, 4:21 PM EDT
Comments
Loading...
TELUS (NYSE:TU) Stock, Option Chain
Option chain shows key data for TELUS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TELUS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.8Aug 01, 2024
Change
00%
Bid6.8
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price6.09Oct 29, 2024
Change
00%
Bid4.7
Ask5.7
volume0
Intrest2
Strike
10
10
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price2.7Nov 07, 2024
Change
00%
Bid1.95
Ask2.85
volume0
Intrest28
Strike
12.5
12.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest369
Last Price0.45Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest82
Strike
15
15
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest560
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4875
Strike
17.5
17.5
Last Price2.45Nov 15, 2024
Change
00%
Bid1.5
Ask2.75
volume0
Intrest75
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Strike
20
20
Last Price3.9Jun 10, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price9.73Jun 26, 2024
Change
00%
Bid9.4
Ask10.8
volume0
Intrest1
Last Price0.02Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask15.1
volume0
Intrest0