$14.37
0.030.21%
At close: -
$14.37
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
TELUS (NYSE:TU) Stock, Option Chain
Option chain shows key data for TELUS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TELUS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.15Mar 21, 2025
Change
00%
Bid0.35
Ask3.3
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest536
Strike
15
15
Last Price0.75Mar 31, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest75
Last Price0.03Apr 01, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest722
Strike
17.5
17.5
Last Price3.17Mar 28, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest130
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price6.1Mar 25, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0