Comments
Loading...
TELUS (NYSE:TU) Stock, Option Chain
Option chain shows key data for TELUS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TELUS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Dec 24, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest5
Strike
10
10
Last Price0.43Dec 26, 2024
Change
-
Bid-
Ask0.2
volume10
Intrest0
Last Price1.2Dec 26, 2024
Change
00%
Bid0.8
Ask1.5
volume1
Intrest3
Strike
12.5
12.5
Last Price0.35Dec 26, 2024
Change
0.3600%
Bid0.05
Ask0.15
volume12
Intrest5
Last Price0.1Dec 26, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume1
Intrest179
Strike
15
15
Last Price1.5Dec 24, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest173
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
17.5
17.5
Last Price2.25Dec 11, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest2
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0