$0.001700
-0.0009-34.62%
At close: -
$0.041000
0.042311.76%
After Hours: Oct 14, 4:01 PM EDT
Comments
Loading...
Tupperware Brands (TUPBQ) ForecastNewsEarnings
Tupperware Brands (TUPBQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTupperware Brands (OTC:TUPBQ) Stock, Option Chain
Option chain shows key data for Tupperware Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tupperware Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask2.64
volume0
Intrest224
Strike
0.5
0.5
Last Price0.45Oct 18, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest14592
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest466
Strike
1
1
Last Price0.9Oct 22, 2024
Change
00%
Bid0.97
Ask0.99
volume0
Intrest4129
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest983
Strike
1.5
1.5
Last Price1.4Sep 20, 2024
Change
00%
Bid1.48
Ask3.3
volume0
Intrest1939
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1678
Strike
2
2
Last Price-
Change
-
Bid0.2
Ask3.8
volume0
Intrest390
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest899
Strike
2.5
2.5
Last Price-
Change
-
Bid0.54
Ask4.3
volume0
Intrest3
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1788
Strike
3
3
Last Price2.9Oct 16, 2024
Change
00%
Bid1.04
Ask4.8
volume0
Intrest8
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest657
Strike
3.5
3.5
Last Price3.5Sep 20, 2024
Change
00%
Bid1.54
Ask5.3
volume0
Intrest228
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Strike
4
4
Last Price-
Change
-
Bid2.04
Ask5.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest804
Strike
4.5
4.5
Last Price-
Change
-
Bid2.54
Ask6.3
volume0
Intrest0
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2774
Strike
5
5
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest353
Strike
5.5
5.5
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.64
volume0
Intrest50
Strike
6
6
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest954
Strike
7
7
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest25
Last Price0.01Oct 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2051
Strike
10
10
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest2
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.64
volume0
Intrest1578
Strike
12
12
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4189
Strike
15
15
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.64
volume0
Intrest965
Strike
17
17
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest2966
Strike
20
20
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0